Bent Finance Historical Data

BENT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0147
+17.67%
$ -- $ 740
Mar 2026 $ 0.0152
-57.08%
$ -- $ 7,856
Feb 2026 $ 0.0356
-12.94%
$ -- $ 4,423
Jan 2026 $ 0.0492
-19.27%
$ -- $ 3,186
Dec 2025 $ 0.0703
-0.94%
$ -- $ 4,195
Nov 2025 $ 0.0756
+1.83%
$ -- $ 12,833
Oct 2025 $ 0.0744
+3.70%
$ -- $ 392
Sep 2025 $ 0.069
-7.51%
$ -- $ 1,629
Aug 2025 $ 0.0737
+17.74%
$ 3.8 million $ 14,788
Jul 2025 $ 0.0512
+136.78%
$ 3.18 million $ 3,124
Jun 2025 $ 0.021
-56.65%
$ -- $ 7,720
May 2025 $ 0.0491
+13.47%
$ 2.46 million $ 8,249
Apr 2025 $ 0.0433
+72.85%
$ 2.2 million $ 6,429
Mar 2025 $ 0.0242
-29.50%
$ -- $ 1,820
Feb 2025 $ 0.0349
-2.11%
$ -- $ 2,561
Jan 2025 $ 0.0333
+51.45%
$ -- $ 10,836
Dec 2024 $ 0.0258
+53.60%
$ 1.21 million $ 111,550
Nov 2024 $ 0.0169
-13.54%
$ 858,991 $ 5,955
Sep 2024 $ 0.0104
-25.74%
$ -- $ 25,581
Aug 2024 $ 0.0202
+21.64%
$ -- $ 17,046
Jul 2024 $ 0.0188
-16.11%
$ -- $ 12,420
Jun 2024 $ 0.0263
-7.81%
$ -- $ 72,666
May 2024 $ 0.0295
+5.14%
$ -- $ 25,551
Apr 2024 $ 0.0291
-58.82%
$ -- $ 119,073
Mar 2024 $ 0.0707
+38.58%
$ 3.59 million $ 464,557
Feb 2024 $ 0.0477
+67.11%
$ -- $ 26,227
Jan 2024 $ 0.0248
-22.89%
$ 1.26 million $ 36,490
Dec 2023 $ 0.0322
-0.96%
$ 1.64 million $ 26,702
Nov 2023 $ 0.0296
+47.45%
$ -- $ 98,229
Oct 2023 $ 0.0179
-41.62%
$ -- $ 24,131
Sep 2023 $ 0.03
+45.39%
$ -- $ 64,566
Aug 2023 $ 0.0206
-14.82%
$ 1.05 million $ 25,098
Jul 2023 $ 0.0273
-38.93%
$ 1.39 million $ 42,724
Jun 2023 $ 0.0429
-3.13%
$ -- $ 2,001
May 2023 $ 0.0442
-12.21%
$ 2.25 million $ 6,941
Apr 2023 $ 0.0504
-60.33%
$ 2.56 million $ 291,313
Mar 2023 $ 0.125
-43.45%
$ -- $ 568,084
Feb 2023 $ 0.221
+21.30%
$ 11.25 million $ 275,430
Jan 2023 $ 0.183
+231.90%
$ 9.28 million $ 784,343
Dec 2022 $ 0.055
-23.47%
$ 2.79 million $ 70,485
Nov 2022 $ 0.0698
-9.89%
$ -- $ 256,208
Download