Bent Finance Historical Data

BENT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.055
-0.02%
$ 2.79 million $ 93
Dec 31, 2022 $ 0.055
-0.50%
$ 2.79 million $ 93
Dec 30, 2022 $ 0.0553
+3.91%
$ 2.81 million $ 3,018
Dec 29, 2022 $ 0.0532
+5.07%
$ 2.7 million $ 11,144
Dec 28, 2022 $ 0.0506
-7.18%
$ 2.57 million $ 2,848
Dec 27, 2022 $ 0.0547
+0.13%
$ -- $ 1,101
Dec 26, 2022 $ 0.0546
-0.05%
$ 2.78 million $ 1,101
Dec 23, 2022 $ 0.0515
+0.00%
$ -- $ 303
Dec 22, 2022 $ 0.0515
+0.09%
$ 2.62 million $ 303
Dec 21, 2022 $ 0.0523
+0.00%
$ 2.66 million $ 23
Dec 20, 2022 $ 0.0523
-16.88%
$ 2.66 million $ 6,347
Dec 19, 2022 $ 0.0629
-5.39%
$ 3.2 million $ 1,118
Dec 18, 2022 $ 0.0665
-5.73%
$ 3.38 million $ 8,593
Dec 16, 2022 $ 0.082
-0.09%
$ -- $ 103
Dec 15, 2022 $ 0.0821
+0.04%
$ 4.17 million $ 103
Dec 14, 2022 $ 0.0819
+0.30%
$ 4.16 million $ 39
Dec 13, 2022 $ 0.0816
+0.21%
$ 4.15 million $ 39
Dec 12, 2022 $ 0.0815
+26.34%
$ 4.14 million $ 21,506
Dec 11, 2022 $ 0.0645
-0.44%
$ 3.28 million $ 107
Dec 10, 2022 $ 0.0648
+0.04%
$ 3.29 million $ 5
Dec 9, 2022 $ 0.0647
+0.06%
$ -- $ 2,304
Dec 8, 2022 $ 0.0647
+0.07%
$ 3.29 million $ 3,519
Dec 7, 2022 $ 0.0646
+2.20%
$ 3.29 million $ 497
Dec 4, 2022 $ 0.0632
-0.11%
$ -- $ 32
Dec 3, 2022 $ 0.0632
+0.26%
$ 3.21 million $ 32
Dec 2, 2022 $ 0.0631
-12.27%
$ 3.21 million $ 5,544
Dec 1, 2022 $ 0.0719
+0.02%
$ 3.65 million $ 661
Nov 29, 2022 $ 0.0698
-0.08%
$ 3.55 million $ 141
Nov 28, 2022 $ 0.0698
-2.32%
$ 3.55 million $ 562
Nov 27, 2022 $ 0.0805
-0.01%
$ -- $ 0
Nov 26, 2022 $ 0.0805
+12.89%
$ 4.09 million $ 8,679
Nov 25, 2022 $ 0.0713
-8.60%
$ 3.62 million $ 33,154
Nov 24, 2022 $ 0.078
-1.59%
$ 3.96 million $ 18,534
Nov 23, 2022 $ 0.0822
+3.17%
$ 4.18 million $ 17,632
Nov 22, 2022 $ 0.0796
+3.01%
$ 4.05 million $ 35,723
Nov 21, 2022 $ 0.0752
+2.20%
$ 3.82 million $ 19,744
Nov 20, 2022 $ 0.0815
+2.79%
$ 4.14 million $ 17,528
Nov 19, 2022 $ 0.0793
+3.32%
$ 4.03 million $ 38,264
Nov 18, 2022 $ 0.0778
-1.84%
$ 3.96 million $ 16,885
Nov 17, 2022 $ 0.0788
+4.09%
$ 4.01 million $ 18,438
Nov 16, 2022 $ 0.0757
-2.18%
$ 3.85 million $ 30,925
Download