Coinranking
Bent Finance Historical Data
BENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 24 | $ 0.0255 | +5.95% | ||
| Mar 17 | $ 0.0227 | +0.00% | ||
| Mar 10 | $ 0.0226 | +0.00% | ||
| Mar 3 | $ 0.0252 | +0.00% | ||
| Feb 24 | $ 0.0357 | +2.15% | ||
| Feb 17 | $ 0.0378 | +0.00% | ||
| Feb 10 | $ 0.0353 | +0.00% | ||
| Jan 27 | $ 0.0353 | -1.03% | ||
| Jan 13 | $ 0.0334 | +4.92% | ||
| Jan 6 | $ 0.0328 | -0.36% | ||
| Dec 30 | $ 0.0222 | -6.32% | ||
| Dec 23 | $ 0.0259 | -5.20% | ||
| Dec 16 | $ 0.0302 | -11.38% | ||
| Dec 9 | $ 0.0343 | +74.49% | ||
| Dec 2 | $ 0.0194 | +17.61% | ||
| Nov 25 | $ 0.0168 | +1.72% | ||
| Nov 18 | $ 0.0171 | -12.72% | ||
| Sep 23 | $ 0.0104 | -29.61% | ||
| Sep 16 | $ 0.0155 | -0.12% | ||
| Sep 9 | $ 0.014 | -0.66% | ||
| Aug 19 | $ 0.0202 | +21.64% | ||
| Jul 8 | $ 0.0188 | +0.62% | ||
| Jul 1 | $ 0.0213 | -5.14% | ||
| Jun 24 | $ 0.0263 | +0.12% | ||
| Jun 17 | $ 0.0284 | +50.61% | ||
| Jun 10 | $ 0.0151 | -46.93% | ||
| May 27 | $ 0.0295 | +0.01% | ||
| May 20 | $ 0.0306 | +18.59% | ||
| May 13 | $ 0.0231 | +3.00% | ||
| May 6 | $ 0.02 | -2.43% | ||
| Apr 29 | $ 0.0227 | -22.11% | ||
| Apr 22 | $ 0.0279 | -7.10% | ||
| Apr 15 | $ 0.0327 | -4.27% | ||
| Apr 8 | $ 0.0255 | -58.82% | ||
| Apr 1 | $ 0.0542 | -23.37% | ||
| Mar 25 | $ 0.0885 | +51.83% | ||
| Mar 18 | $ 0.055 | -54.12% | ||
| Mar 11 | $ 0.129 | -3.02% | ||
| Mar 4 | $ 0.135 | +136.90% | ||
| Feb 26 | $ 0.0569 | +19.14% | ||
| Feb 19 | $ 0.0477 | +26.11% | ||
| Feb 12 | $ 0.0378 | +6.39% | ||
| Feb 5 | $ 0.0311 | +8.82% | ||
| Jan 29 | $ 0.0248 | +0.14% | ||
| Jan 22 | $ 0.026 | -15.90% | ||
| Jan 8 | $ 0.0325 | +8.51% | ||
| Jan 1 | $ 0.0291 | -9.62% | ||
| Dec 25 | $ 0.0354 | +1.57% | ||
| Dec 11 | $ 0.0359 | -5.32% | ||
| Dec 4 | $ 0.0398 | +14.12% | ||