Bent Finance Historical Data

BENT
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0253
+0.00%
$ 1.28 million $ 37
May 11, 10 AM $ 0.0252
+5.83%
$ 1.28 million $ 253
May 8, 7 PM $ 0.0217
+0.83%
$ 1.1 million $ 1,316
May 8, 6 PM $ 0.0209
+0.00%
$ 1.06 million $ 1,187
May 8, 7 AM $ 0.0189
+15.38%
$ 960,105 $ 803
May 8, 6 AM $ 0.0158
+0.00%
$ 804,649 $ 95
May 7, 2 AM $ 0.0156
+6.77%
$ 794,955 $ 745
May 6, 7 AM $ 0.0161
+0.72%
$ 817,179 $ 153
Apr 25, 9 AM $ 0.0147
+1.50%
$ 745,432 $ 152
Apr 25, 8 AM $ 0.0142
+0.00%
$ 723,245 $ 96
Apr 15, 7 PM $ 0.0136
+0.00%
$ 691,555 $ 20
Apr 13, 11 PM $ 0.0135
+0.00%
$ 686,432 $ 92
Apr 13, 10 PM $ 0.0134
+1.89%
$ 680,696 $ 74
Apr 12, 1 AM $ 0.0132
+0.00%
$ 672,486 $ 66
Apr 11, 7 PM $ 0.0133
+0.00%
$ 676,627 $ 46
Apr 10, 8 PM $ 0.0131
+0.00%
$ 665,643 $ 63
Apr 9, 11 PM $ 0.0129
-0.64%
$ 658,395 $ 62
Apr 7, 11 PM $ 0.0129
+1.40%
$ 658,535 $ 95
Apr 7, 10 PM $ 0.0127
+1.11%
$ 646,728 $ 72
Apr 5, 11 PM $ 0.0123
+0.00%
$ 627,081 $ 18
Apr 2, 3 AM $ 0.0124
+0.00%
$ 631,709 $ 70
Apr 2, 2 AM $ 0.0125
-0.63%
$ 634,795 $ 58
Apr 1, 5 AM $ 0.0125
+0.00%
$ 633,483 $ 58
Mar 28, 5 AM $ 0.0152
+0.00%
$ 770,479 $ 67
Mar 27, 10 AM $ 0.0187
+0.00%
$ 951,131 $ 51
Mar 26, 10 AM $ 0.0191
+0.00%
$ 973,520 $ 100
Mar 26, 5 AM $ 0.0194
-0.43%
$ 985,544 $ 43
Mar 24, 5 PM $ 0.0194
+0.00%
$ 985,171 $ 20
Mar 22, 12 AM $ 0.0192
+0.00%
$ 976,963 $ 37
Mar 19, 7 AM $ 0.0197
+0.00%
$ 1 million $ 153
Mar 18, 3 PM $ 0.0198
+0.00%
$ 1.01 million $ 109
Mar 18, 12 PM $ 0.0204
+0.00%
$ 1.04 million $ 56
Mar 17, 4 AM $ 0.0206
+0.00%
$ 1.05 million $ 656
Mar 16, 12 PM $ 0.0207
+0.00%
$ 1.05 million $ 4,842
Mar 16, 4 AM $ 0.0364
+0.78%
$ 1.85 million $ 182
Mar 16, 3 AM $ 0.0359
+0.00%
$ 1.82 million $ 133
Mar 15, 11 PM $ 0.0354
+0.00%
$ 1.8 million $ 91
Mar 15, 10 PM $ 0.0352
+0.28%
$ 1.79 million $ 69
Mar 15, 9 PM $ 0.035
+0.17%
$ 1.78 million $ 49
Mar 13, 10 PM $ 0.0348
+0.00%
$ 1.77 million $ 279
Mar 13, 1 PM $ 0.0352
+0.00%
$ 1.79 million $ 146
Mar 13, 12 AM $ 0.0347
+0.00%
$ 1.76 million $ 74
Mar 12, 3 AM $ 0.0341
+0.00%
$ 1.73 million $ 86
Mar 12, 2 AM $ 0.0342
+0.00%
$ 1.74 million $ 74
Mar 10, 7 PM $ 0.0343
+0.00%
$ 1.74 million $ 78
Mar 10, 8 AM $ 0.0341
+0.00%
$ -- $ 105
Mar 10, 2 AM $ 0.0338
+0.00%
$ 1.72 million $ 81
Mar 9, 11 PM $ 0.0338
+0.00%
$ 1.72 million $ 58
Mar 9, 7 AM $ 0.0334
+0.00%
$ 1.7 million $ 60
Mar 9, 3 AM $ 0.0331
+0.37%
$ 1.68 million $ 21
Download