NeRoVyx Historical Data

Vyx
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0212
+0.00%
$ 21,178 $ 4
Today, at 3 PM $ 0.0212
+0.00%
$ 21,178 $ 4
Today, at 1 PM $ 0.0212
+0.11%
$ 21,241 $ 3
Today, at 12 PM $ 0.0212
-5.51%
$ 21,237 $ 3
Today, at 11 AM $ 0.0224
-1.92%
$ 22,442 $ 2
Today, at 10 AM $ 0.0222
+0.70%
$ 22,220 $ 1
Today, at 8 AM $ 0.022
+0.00%
$ 21,964 $ 6
Today, at 7 AM $ 0.0219
-0.21%
$ 21,926 $ 6
Today, at 3 AM $ 0.0218
+0.24%
$ 21,778 $ 6
Yesterday, at 11 PM $ 0.0216
+0.00%
$ 21,649 $ 6
Yesterday, at 10 PM $ 0.0217
+0.00%
$ 21,657 $ 4
Yesterday, at 8 PM $ 0.0217
+0.00%
$ 21,663 $ 6
Yesterday, at 3 PM $ 0.0218
+0.00%
$ 21,756 $ 11
Yesterday, at 2 PM $ 0.0217
+0.08%
$ 21,704 $ 11
Yesterday, at 9 AM $ 0.0216
-7.32%
$ 21,608 $ 10
Yesterday, at 3 AM $ 0.0231
-0.49%
$ 23,054 $ 4
Jun 5, 4 PM $ 0.0751
-23.95%
$ 75,144 $ 4
Jun 5, 8 AM $ 0.0244
+0.00%
$ 24,352 $ 2
Jun 5, 7 AM $ 0.0248
+0.00%
$ 24,802 $ 1
Jun 4, 10 PM $ 0.237
+0.00%
$ 237,440 $ 1
Jun 4, 7 PM $ 0.0591
+0.00%
$ 59,088 $ 5
Jun 4, 5 PM $ 0.0257
+1.14%
$ 25,704 $ 5
Jun 4, 4 PM $ 0.0255
+0.00%
$ 25,458 $ 4
Jun 4, 6 AM $ 0.209
-8.12%
$ 209,145 $ 4
Jun 4, 2 AM $ 0.244
+0.00%
$ 244,075 $ 1
Jun 3, 10 PM $ 0.0914
+0.00%
$ 91,384 $ 4
Jun 3, 8 PM $ 0.0277
+0.00%
$ 27,731 $ 6
Jun 3, 6 PM $ 0.0278
+0.32%
$ 27,804 $ 8
Jun 3, 5 PM $ 0.0278
+0.09%
$ 27,770 $ 8
Jun 3, 4 PM $ 0.0281
+0.00%
$ 28,107 $ 6
Jun 3, 3 PM $ 0.0282
+0.00%
$ 28,247 $ 6
Jun 3, 11 AM $ 0.0282
+0.00%
$ 28,197 $ 8
Jun 3, 10 AM $ 0.028
+0.62%
$ 28,032 $ 8
Jun 3, 9 AM $ 0.0279
+0.00%
$ 27,950 $ 5
Jun 3, 8 AM $ 0.0277
+0.00%
$ 27,722 $ 5
Jun 3, 6 AM $ 0.0277
+0.39%
$ 27,686 $ 5
Jun 2, 11 PM $ 0.0277
+0.00%
$ 27,663 $ 11
Jun 2, 8 PM $ 0.028
+0.00%
$ 27,957 $ 11
Jun 2, 7 PM $ 0.0279
-5.88%
$ 27,875 $ 11
Jun 2, 4 PM $ 0.0297
+0.00%
$ -- $ 8
Jun 2, 8 AM $ 0.0301
+0.48%
$ 30,076 $ 9
Jun 2, 4 AM $ 0.0302
+0.00%
$ 30,212 $ 19
Jun 2, 12 AM $ 0.0303
+2.58%
$ 30,264 $ 19
Jun 1, 6 PM $ 0.0319
-5.75%
$ 31,858 $ 14
Jun 1, 5 PM $ 0.0336
+0.00%
$ 33,604 $ 12
Jun 1, 4 PM $ 0.0334
+0.00%
$ 33,365 $ 12
Jun 1, 3 PM $ 0.033
+0.00%
$ 33,038 $ 12
Jun 1, 1 PM $ 0.0333
+2.69%
$ 33,251 $ 10
Jun 1, 12 PM $ 0.0354
+0.00%
$ 35,448 $ 6
Jun 1, 11 AM $ 0.0355
+0.00%
$ 35,454 $ 6
Download