NeRoVyx Historical Data

Vyx Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0363
+1.47%
$ 36,256 $ 15
Apr 22, 10 PM $ 0.0358
+0.00%
$ 35,789 $ 15
Apr 22, 7 PM $ 0.0361
+0.00%
$ 36,053 $ 16
Apr 22, 6 PM $ 0.0361
+1.70%
$ 36,099 $ 15
Apr 22, 4 PM $ 0.0354
-0.32%
$ 35,358 $ 15
Apr 22, 2 PM $ 0.0363
-0.17%
$ 36,260 $ 16
Apr 22, 10 AM $ 0.0351
+1.64%
$ 35,132 $ 15
Apr 22, 9 AM $ 0.0345
-0.34%
$ 34,510 $ 15
Apr 22, 8 AM $ 0.0347
+1.38%
$ 34,728 $ 15
Apr 22, 7 AM $ 0.0341
+0.25%
$ 34,100 $ 16
Apr 22, 6 AM $ 0.0344
+0.00%
$ 34,411 $ 16
Apr 22, 5 AM $ 0.0344
+0.45%
$ 34,353 $ 16
Apr 22, 4 AM $ 0.0342
-0.72%
$ 34,245 $ 16
Apr 22, 3 AM $ 0.0345
+1.04%
$ 34,483 $ 15
Apr 22, 2 AM $ 0.0339
+1.38%
$ 33,934 $ 13
Apr 22, 1 AM $ 0.0335
+0.14%
$ 33,517 $ 11
Apr 22, 12 AM $ 0.0334
-0.43%
$ 33,445 $ 11
Apr 21, 11 PM $ 0.0331
+0.16%
$ 33,148 $ 11
Apr 21, 10 PM $ 0.0333
+0.10%
$ 33,255 $ 11
Apr 21, 9 PM $ 0.0331
-0.30%
$ 33,079 $ 11
Apr 21, 8 PM $ 0.0331
+0.80%
$ 33,115 $ 12
Apr 21, 7 PM $ 0.0329
+0.63%
$ 32,882 $ 12
Apr 21, 6 PM $ 0.0331
-0.21%
$ 33,109 $ 13
Apr 21, 5 PM $ 0.0333
+1.67%
$ 33,322 $ 13
Apr 21, 3 PM $ 0.0327
+0.00%
$ 32,693 $ 14
Apr 21, 2 PM $ 0.0323
+0.09%
$ 32,303 $ 17
Apr 21, 1 PM $ 0.0326
+0.00%
$ 32,596 $ 19
Apr 21, 12 PM $ 0.0326
-0.57%
$ 32,563 $ 19
Apr 21, 11 AM $ 0.0326
-1.02%
$ 32,565 $ 20
Apr 21, 10 AM $ 0.0329
-0.31%
$ 32,851 $ 22
Apr 21, 9 AM $ 0.033
+1.84%
$ 32,994 $ 21
Apr 21, 8 AM $ 0.0321
+0.17%
$ 32,086 $ 21
Apr 21, 6 AM $ 0.0318
-0.13%
$ 31,778 $ 25
Apr 21, 5 AM $ 0.0317
-0.76%
$ 31,680 $ 24
Apr 21, 4 AM $ 0.032
+1.03%
$ 32,011 $ 24
Apr 21, 3 AM $ 0.0317
-0.11%
$ 31,669 $ 24
Apr 21, 2 AM $ 0.0316
-0.53%
$ 31,630 $ 25
Apr 21, 1 AM $ 0.0317
-0.54%
$ 31,699 $ 26
Apr 21, 12 AM $ 0.0318
+0.00%
$ 31,832 $ 27
Apr 20, 11 PM $ 0.0319
+0.00%
$ 31,928 $ 28
Apr 20, 10 PM $ 0.0319
-0.72%
$ 31,875 $ 29
Apr 20, 9 PM $ 0.0319
+0.19%
$ 31,949 $ 29
Apr 20, 8 PM $ 0.0319
-0.67%
$ 31,906 $ 28
Apr 20, 7 PM $ 0.0322
-0.30%
$ 32,184 $ 28
Apr 20, 6 PM $ 0.0324
-0.23%
$ 32,401 $ 29
Apr 20, 5 PM $ 0.0325
+0.91%
$ 32,545 $ 28
Apr 20, 4 PM $ 0.0323
+0.78%
$ 32,283 $ 28
Apr 20, 3 PM $ 0.032
-0.27%
$ 31,970 $ 28
Apr 20, 2 PM $ 0.0322
+1.27%
$ 32,189 $ 29
Apr 20, 1 PM $ 0.0314
+0.52%
$ 31,373 $ 26