NeRoVyx Historical Data

Vyx Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0233
-4.88%
$ 23,340 $ 5
Mar 31, 2 AM $ 0.0245
+0.00%
$ 24,513 $ 5
Mar 30, 8 PM $ 0.0243
+0.12%
$ 24,322 $ 8
Mar 30, 2 PM $ 0.0246
+0.78%
$ 24,580 $ 11
Mar 30, 1 PM $ 0.0247
+0.00%
$ 24,699 $ 11
Mar 30, 10 AM $ 0.0246
+0.00%
$ 24,613 $ 17
Mar 30, 9 AM $ 0.0245
+0.00%
$ 24,466 $ 18
Mar 30, 8 AM $ 0.0243
+0.43%
$ 24,311 $ 19
Mar 30, 7 AM $ 0.0247
+0.00%
$ 24,664 $ 19
Mar 30, 6 AM $ 0.0247
+1.23%
$ 24,661 $ 18
Mar 30, 5 AM $ 0.0258
+0.89%
$ 25,807 $ 14
Mar 30, 3 AM $ 0.0254
+0.31%
$ 25,412 $ 18
Mar 30, 2 AM $ 0.0254
+0.00%
$ 25,390 $ 19
Mar 29, 11 PM $ 0.0253
-0.65%
$ 25,277 $ 23
Mar 29, 10 PM $ 0.0257
+2.73%
$ 25,658 $ 23
Mar 29, 9 PM $ 0.0248
+0.00%
$ 24,841 $ 27
Mar 29, 8 PM $ 0.0249
+0.00%
$ 24,932 $ 27
Mar 29, 7 PM $ 0.0249
-0.13%
$ 24,869 $ 27
Mar 29, 6 PM $ 0.0249
+0.24%
$ 24,919 $ 30
Mar 29, 5 PM $ 0.0248
-2.04%
$ 24,776 $ 31
Mar 29, 3 PM $ 0.0243
+1.38%
$ 24,343 $ 30
Mar 29, 2 PM $ 0.0241
+1.19%
$ 24,051 $ 28
Mar 29, 1 PM $ 0.0239
+1.58%
$ 23,859 $ 30
Mar 29, 11 AM $ 0.0232
-1.44%
$ 23,205 $ 30
Mar 29, 9 AM $ 0.0238
-4.34%
$ 23,751 $ 27
Mar 29, 8 AM $ 0.0247
+0.00%
$ 24,712 $ 27
Mar 29, 6 AM $ 0.0247
+0.00%
$ 24,693 $ 30
Mar 29, 5 AM $ 0.0247
-0.72%
$ 24,711 $ 30
Mar 29, 4 AM $ 0.0249
-0.76%
$ 24,904 $ 35
Mar 29, 3 AM $ 0.0251
+0.84%
$ 25,077 $ 36
Mar 29, 2 AM $ 0.0248
-0.15%
$ 24,776 $ 36
Mar 29, 1 AM $ 0.0248
+1.43%
$ 24,837 $ 34
Mar 29, 12 AM $ 0.0245
+2.03%
$ 24,475 $ 32
Mar 28, 11 PM $ 0.024
+1.49%
$ 24,030 $ 34
Mar 28, 10 PM $ 0.0236
-0.40%
$ 23,625 $ 35
Mar 28, 9 PM $ 0.0237
-1.04%
$ 23,723 $ 35
Mar 28, 8 PM $ 0.024
+2.22%
$ 23,986 $ 36
Mar 28, 7 PM $ 0.0235
+1.97%
$ 23,471 $ 34
Mar 28, 6 PM $ 0.0229
+1.79%
$ 22,947 $ 31
Mar 28, 5 PM $ 0.0226
+1.96%
$ 22,572 $ 30
Mar 28, 4 PM $ 0.0221
+2.97%
$ 22,078 $ 32
Mar 28, 3 PM $ 0.0217
-0.08%
$ 21,661 $ 35
Mar 28, 2 PM $ 0.0217
+2.51%
$ 21,707 $ 35
Mar 28, 1 PM $ 0.0212
+2.56%
$ 21,191 $ 32
Mar 28, 12 PM $ 0.0206
+0.00%
$ 20,588 $ 31
Mar 28, 10 AM $ 0.0206
-1.11%
$ 20,648 $ 34
Mar 28, 9 AM $ 0.0209
+0.62%
$ 20,856 $ 34
Mar 28, 8 AM $ 0.0207
+0.75%
$ 20,740 $ 36
Mar 28, 7 AM $ 0.0206
-0.21%
$ 20,637 $ 35
Mar 28, 6 AM $ 0.0207
+0.51%
$ 20,712 $ 34