NeRoVyx Historical Data

Vyx Page 20
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0139
-0.12%
$ 13,875 $ 38
Mar 23, 7 PM $ 0.0139
-0.31%
$ 13,850 $ 39
Mar 23, 6 PM $ 0.0139
+3.31%
$ 13,931 $ 45
Mar 23, 4 PM $ 0.0135
-0.84%
$ 13,515 $ 77
Mar 23, 3 PM $ 0.0137
-1.81%
$ 13,658 $ 84
Mar 23, 2 PM $ 0.0133
+0.00%
$ 13,254 $ 89
Mar 23, 1 PM $ 0.0131
-0.58%
$ 13,144 $ 92
Mar 23, 12 PM $ 0.0132
-1.50%
$ 13,225 $ 93
Mar 23, 10 AM $ 0.0127
+1.23%
$ 12,724 $ 92
Mar 23, 9 AM $ 0.0126
-1.19%
$ 12,634 $ 91
Mar 23, 8 AM $ 0.0127
-0.29%
$ 12,709 $ 94
Mar 23, 7 AM $ 0.0127
+1.11%
$ 12,737 $ 94
Mar 23, 6 AM $ 0.0126
-0.90%
$ 12,576 $ 93
Mar 23, 5 AM $ 0.0124
-0.49%
$ 12,411 $ 80
Mar 23, 4 AM $ 0.0125
+0.68%
$ 12,457 $ 80
Mar 23, 3 AM $ 0.0128
+0.75%
$ 12,750 $ 81
Mar 23, 2 AM $ 0.0126
+0.44%
$ 12,592 $ 77
Mar 23, 1 AM $ 0.0125
-1.39%
$ 12,492 $ 78
Mar 23, 12 AM $ 0.0127
+0.48%
$ 12,716 $ 77
Mar 22, 11 PM $ 0.0127
-1.83%
$ 12,697 $ 77
Mar 22, 10 PM $ 0.0127
-2.96%
$ 12,750 $ 78
Mar 22, 9 PM $ 0.013
-1.14%
$ 12,961 $ 76
Mar 22, 8 PM $ 0.0131
-0.90%
$ 13,106 $ 82
Mar 22, 7 PM $ 0.0135
-0.51%
$ 13,506 $ 84
Mar 22, 6 PM $ 0.0136
+5.11%
$ 13,571 $ 77
Mar 22, 5 PM $ 0.0127
-3.81%
$ 12,679 $ 52
Mar 22, 4 PM $ 0.0129
-0.31%
$ 12,870 $ 31
Mar 22, 3 PM $ 0.0128
+1.11%
$ 12,818 $ 26
Mar 22, 2 PM $ 0.0127
-3.14%
$ 12,707 $ 20
Mar 22, 1 PM $ 0.0131
+0.89%
$ 13,099 $ 20
Mar 22, 12 PM $ 0.013
-0.36%
$ 12,986 $ 20
Mar 22, 11 AM $ 0.0128
-0.89%
$ 12,807 $ 18
Mar 22, 10 AM $ 0.013
+0.29%
$ 13,032 $ 18
Mar 22, 9 AM $ 0.0129
+0.78%
$ 12,871 $ 20
Mar 22, 7 AM $ 0.0128
+0.53%
$ 12,849 $ 19
Mar 22, 5 AM $ 0.0128
+0.00%
$ 12,777 $ 18
Mar 22, 4 AM $ 0.0127
-3.15%
$ 12,741 $ 18
Mar 22, 1 AM $ 0.0132
-0.11%
$ 13,224 $ 18
Mar 21, 7 PM $ 0.0133
+0.00%
$ 13,347 $ 25
Mar 21, 6 PM $ 0.0133
+2.86%
$ 13,350 $ 24
Mar 21, 5 PM $ 0.0131
+2.91%
$ 13,065 $ 23
Mar 21, 4 PM $ 0.0127
+2.80%
$ 12,713 $ 22
Mar 21, 3 PM $ 0.0124
+2.43%
$ 12,387 $ 21
Mar 21, 2 PM $ 0.0122
+3.48%
$ 12,162 $ 19
Mar 21, 1 PM $ 0.0118
+0.95%
$ 11,752 $ 16
Mar 21, 12 PM $ 0.0117
+0.00%
$ 11,683 $ 14
Mar 21, 11 AM $ 0.0111
-2.35%
$ 11,133 $ 15
Mar 21, 10 AM $ 0.0109
+0.00%
$ 10,865 $ 7
Mar 21, 9 AM $ 0.0109
+0.00%
$ 10,877 $ 7
Mar 21, 6 AM $ 0.0108
-0.59%
$ 10,822 $ 12