NeRoVyx Historical Data

Vyx Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0105
-2.45%
$ 10,479 $ 9
Mar 20, 8 PM $ 0.0102
-0.09%
$ 10,176 $ 7
Mar 20, 7 PM $ 0.0102
-2.19%
$ 10,195 $ 6
Mar 20, 6 PM $ 0.00989
+0.00%
$ 9,894 $ 5
Mar 20, 5 PM $ 0.00989
+2.77%
$ 9,888 $ 5
Mar 20, 3 PM $ 0.00965
-0.30%
$ 9,649 $ 4
Mar 20, 2 PM $ 0.00926
+1.74%
$ 9,260 $ 3
Mar 19, 8 PM $ 0.00954
+0.00%
$ 9,539 $ 2
Mar 19, 4 PM $ 0.00951
+0.21%
$ 9,505 $ 2
Mar 19, 3 PM $ 0.00947
-3.73%
$ 9,474 $ 2
Mar 18, 5 PM $ 0.00993
-0.56%
$ -- $ 2
Mar 18, 4 PM $ 0.0101
+0.01%
$ 10,081 $ 2
Mar 18, 1 PM $ 0.0102
+0.00%
$ -- $ 1
Mar 18, 2 AM $ 0.0103
+3.03%
$ 10,299 $ 6
Mar 17, 4 PM $ 0.00992
+0.00%
$ 9,920 $ 21
Mar 17, 3 PM $ 0.00998
-0.76%
$ 9,979 $ 22
Mar 17, 11 AM $ 0.01
-0.53%
$ 10,031 $ 23
Mar 17, 10 AM $ 0.0097
-3.05%
$ 9,705 $ 24
Mar 17, 1 AM $ 0.00959
-2.51%
$ 9,595 $ 26
Mar 17, 12 AM $ 0.00931
-1.90%
$ 9,308 $ 24
Mar 16, 8 PM $ 0.00895
-2.54%
$ 8,950 $ 21
Mar 16, 7 PM $ 0.00871
+2.03%
$ 8,709 $ 18
Mar 16, 4 PM $ 0.00838
+0.00%
$ 8,377 $ 15
Mar 16, 3 PM $ 0.00844
-2.77%
$ 8,444 $ 15
Mar 16, 2 PM $ 0.00822
+3.52%
$ 8,217 $ 13
Mar 16, 1 PM $ 0.00797
+6.42%
$ 7,970 $ 12
Mar 16, 12 PM $ 0.0075
+0.00%
$ 7,501 $ 6
Mar 16, 11 AM $ 0.0075
-2.32%
$ 7,504 $ 5
Mar 16, 10 AM $ 0.00724
-3.76%
$ 7,242 $ 3
Mar 16, 3 AM $ 0.00687
-1.02%
$ 6,870 $ 11
Mar 16, 2 AM $ 0.00668
-3.34%
$ 6,683 $ 16
Mar 16, 1 AM $ 0.00644
-2.29%
$ 6,442 $ 13
Mar 16, 12 AM $ 0.00625
-1.83%
$ 6,252 $ 10
Mar 15, 11 PM $ 0.00611
-2.38%
$ 6,109 $ 8
Mar 15, 10 PM $ 0.0058
+3.42%
$ 5,804 $ 5
Mar 15, 9 PM $ 0.00562
-1.76%
$ 5,622 $ 4
Mar 15, 1 PM $ 0.00539
+0.47%
$ 5,388 $ 2
Mar 15, 12 PM $ 0.00541
+4.07%
$ 5,412 $ 2
Mar 14, 11 PM $ 0.0053
+0.00%
$ 5,302 $ 0
Mar 14, 10 PM $ 0.00532
+0.00%
$ 5,323 $ 0
Mar 14, 1 PM $ 0.00526
-2.84%
$ 5,263 $ 1
Mar 14, 12 PM $ 0.00538
+0.00%
$ 5,377 $ 1
Mar 14, 11 AM $ 0.00524
+0.00%
$ 5,238 $ 1
Mar 14, 10 AM $ 0.00531
+5.66%
$ 5,313 $ 1
Mar 12, 7 AM $ 0.00518
-1.44%
$ 5,179 $ 0
Mar 3, 3 PM $ 0.00517
+0.00%
$ 5,165 $ 0.1
Feb 21, 5 AM $ 0.00529
+0.00%
$ 5,285 $ 0
Feb 11, 7 PM $ 0.00927
+0.00%
$ 9,268 $ 0
Feb 10, 8 AM $ 0.0068
+0.00%
$ -- $ 0
Feb 10, 7 AM $ 0.00696
+0.92%
$ 6,961 $ 0