BLAST Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000502
+10.04%
$ 30.22 million $ 102.83 million
Mar 2026 $ 0.000456
-12.93%
$ 26.73 million $ 138.75 million
Feb 2026 $ 0.000524
-13.30%
$ 29.66 million $ 110.42 million
Jan 2026 $ 0.00066
-4.57%
$ 33.13 million $ 167.96 million
Dec 2025 $ 0.000694
-24.00%
$ 36.74 million $ 133.73 million
Nov 2025 $ 0.000949
-28.96%
$ 46.33 million $ 184.64 million
Oct 2025 $ 0.00131
-34.32%
$ 65.27 million $ 193.51 million
Sep 2025 $ 0.00203
-18.19%
$ 93.13 million $ 192.83 million
Aug 2025 $ 0.00255
-13.79%
$ 111.66 million $ 306.63 million
Jul 2025 $ 0.00321
+59.57%
$ 125.95 million $ 1.04 billion
Jun 2025 $ 0.00208
-25.94%
$ 82.15 million $ 200.93 million
May 2025 $ 0.00275
-22.67%
$ 81.93 million $ 353.26 million
Apr 2025 $ 0.00356
+16.02%
$ 100.14 million $ 301.84 million
Mar 2025 $ 0.00307
-26.85%
$ 83.05 million $ 231.5 million
Feb 2025 $ 0.0042
-29.12%
$ 108.89 million $ 268.31 million
Jan 2025 $ 0.00573
-34.30%
$ 147.72 million $ 502 million
Dec 2024 $ 0.00904
-28.18%
$ 208.02 million $ 1.13 billion
Nov 2024 $ 0.0124
+57.89%
$ 286.2 million $ 1.16 billion
Oct 2024 $ 0.00827
-17.33%
$ 170.39 million $ 477.7 million
Sep 2024 $ 0.00998
+5.40%
$ 205.16 million $ 1.05 billion
Aug 2024 $ 0.00946
-32.41%
$ 184.53 million $ 1.49 billion
Jul 2024 $ 0.014
-37.00%
$ 257.57 million $ 3.34 billion
Jun 2024 $ 0.0222
-99.90%
$ 384.3 million $ 1.01 billion
May 2024 $ 22.48
+47.55%
$ -- $ 54.8 million
Apr 2024 $ 15.22
-4.32%
$ -- $ 45 million
Mar 2024 $ 15.91
+13.75%
$ -- $ 89.18 million
Feb 2024 $ 14
+164.65%
$ -- $ 43.32 million
Jan 2024 $ 5.29
-22.73%
$ -- $ 63.95 million
Download