BLAST Historical Data

BLAST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000528
+0.16%
$ 31.82 million $ 2.43 million
Apr 27, 2 AM $ 0.000527
+0.01%
$ 31.77 million $ 2.43 million
Apr 27, 1 AM $ 0.000527
-0.28%
$ 31.77 million $ 2.41 million
Apr 27, 12 AM $ 0.000529
-0.37%
$ 31.85 million $ 2.27 million
Apr 26, 11 PM $ 0.000531
+0.57%
$ 31.97 million $ 2.2 million
Apr 26, 10 PM $ 0.000528
-0.30%
$ 31.78 million $ 2.12 million
Apr 26, 9 PM $ 0.000529
+0.33%
$ 31.88 million $ 2.05 million
Apr 26, 8 PM $ 0.000527
-0.16%
$ 31.77 million $ 2.02 million
Apr 26, 7 PM $ 0.000528
-0.34%
$ 31.82 million $ 2.03 million
Apr 26, 6 PM $ 0.00053
+0.92%
$ 31.93 million $ 2.02 million
Apr 26, 5 PM $ 0.000525
+0.16%
$ 31.64 million $ 1.99 million
Apr 26, 4 PM $ 0.000524
-0.11%
$ 31.59 million $ 1.98 million
Apr 26, 3 PM $ 0.000525
+0.00%
$ 31.63 million $ 2.04 million
Apr 26, 2 PM $ 0.000525
+0.83%
$ 31.63 million $ 2.2 million
Apr 26, 1 PM $ 0.000521
-0.07%
$ 31.37 million $ 2.16 million
Apr 26, 12 PM $ 0.000521
-1.15%
$ 31.36 million $ 2.1 million
Apr 26, 11 AM $ 0.000527
+0.79%
$ 31.72 million $ 2.09 million
Apr 26, 10 AM $ 0.000523
+0.63%
$ 31.47 million $ 2.07 million
Apr 26, 9 AM $ 0.00052
+0.28%
$ 31.27 million $ 2.06 million
Apr 26, 8 AM $ 0.000518
-0.68%
$ 31.18 million $ 2.05 million
Apr 26, 7 AM $ 0.000522
+1.22%
$ 31.39 million $ 2 million
Apr 26, 6 AM $ 0.000515
-0.09%
$ 31.01 million $ 1.96 million
Apr 26, 5 AM $ 0.000516
-0.74%
$ 31.04 million $ 1.95 million
Apr 26, 4 AM $ 0.00052
+0.64%
$ 31.27 million $ 1.82 million
Apr 26, 3 AM $ 0.000516
-0.14%
$ 31.07 million $ 1.8 million
Apr 26, 2 AM $ 0.000517
-0.25%
$ 31.11 million $ 1.81 million
Apr 26, 1 AM $ 0.000518
-0.42%
$ 31.19 million $ 1.82 million
Apr 26, 12 AM $ 0.000521
-1.32%
$ 31.33 million $ 1.81 million
Apr 25, 11 PM $ 0.000527
+0.75%
$ 31.74 million $ 1.74 million
Apr 25, 10 PM $ 0.000523
+0.06%
$ 31.49 million $ 1.72 million
Apr 25, 9 PM $ 0.000523
+0.70%
$ 31.48 million $ 1.71 million
Apr 25, 8 PM $ 0.000519
+0.49%
$ 31.26 million $ 1.66 million
Apr 25, 7 PM $ 0.000517
+0.17%
$ 31.1 million $ 1.63 million
Apr 25, 6 PM $ 0.000516
+0.18%
$ 31.05 million $ 1.62 million
Apr 25, 5 PM $ 0.000515
-0.04%
$ 30.99 million $ 1.65 million
Apr 25, 4 PM $ 0.000515
-0.44%
$ 31 million $ 1.64 million
Apr 25, 3 PM $ 0.000518
-1.08%
$ 31.17 million $ 1.59 million
Apr 25, 2 PM $ 0.000524
+1.63%
$ 31.51 million $ 1.78 million
Apr 25, 1 PM $ 0.000515
-0.08%
$ 31 million $ 1.9 million
Apr 25, 12 PM $ 0.000516
+0.27%
$ 30.99 million $ 2.07 million
Apr 25, 11 AM $ 0.000514
-0.03%
$ 30.9 million $ 2.19 million
Apr 25, 10 AM $ 0.000514
-0.20%
$ 30.9 million $ 2.36 million
Apr 25, 9 AM $ 0.000515
+0.13%
$ 30.96 million $ 2.44 million
Apr 25, 8 AM $ 0.000514
-0.02%
$ 30.92 million $ 2.58 million
Apr 25, 7 AM $ 0.000514
+0.13%
$ 30.92 million $ 2.74 million
Apr 25, 6 AM $ 0.000514
+0.56%
$ 30.88 million $ 2.91 million
Apr 25, 5 AM $ 0.000511
-0.16%
$ 30.71 million $ 2.96 million
Apr 25, 4 AM $ 0.000512
-0.69%
$ 30.76 million $ 3.09 million
Apr 25, 3 AM $ 0.000515
+0.12%
$ 30.97 million $ 3.21 million
Apr 25, 2 AM $ 0.000515
+0.27%
$ 30.93 million $ 3.21 million