BLAST Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000471
-5.73%
$ 27.42 million $ 1.79 million
Mar 25, 2026 $ 0.000499
+0.54%
$ 29.06 million $ 1.51 million
Mar 24, 2026 $ 0.000497
+0.64%
$ 28.87 million $ 2.84 million
Mar 23, 2026 $ 0.000494
+1.36%
$ 28.64 million $ 2.36 million
Mar 22, 2026 $ 0.000487
-1.93%
$ 28.17 million $ 1.68 million
Mar 21, 2026 $ 0.000497
-2.72%
$ 28.71 million $ 1.53 million
Mar 20, 2026 $ 0.00051
+2.83%
$ 29.53 million $ 2.4 million
Mar 19, 2026 $ 0.000496
-1.52%
$ 28.7 million $ 1.92 million
Mar 18, 2026 $ 0.000504
-5.56%
$ 29.07 million $ 3.47 million
Mar 17, 2026 $ 0.000534
-6.19%
$ 30.77 million $ 5.99 million
Mar 16, 2026 $ 0.000569
+14.06%
$ 32.77 million $ 68.66 million
Mar 15, 2026 $ 0.000499
+1.93%
$ 28.7 million $ 3.07 million
Mar 14, 2026 $ 0.000489
-1.00%
$ 28.16 million $ 1.23 million
Mar 13, 2026 $ 0.000494
+0.40%
$ 28.38 million $ 2.72 million
Mar 12, 2026 $ 0.000492
-0.82%
$ 28.23 million $ 1.78 million
Mar 11, 2026 $ 0.000496
+1.15%
$ 28.44 million $ 2.13 million
Mar 10, 2026 $ 0.000491
-0.13%
$ 28.08 million $ 2.08 million
Mar 9, 2026 $ 0.000491
-0.31%
$ 28.04 million $ 2.37 million
Mar 8, 2026 $ 0.000493
-1.34%
$ 28.14 million $ 1.53 million
Mar 7, 2026 $ 0.0005
-3.42%
$ 28.49 million $ 1.61 million
Mar 6, 2026 $ 0.000517
-1.70%
$ 29.46 million $ 1.88 million
Mar 5, 2026 $ 0.000526
-0.87%
$ 29.94 million $ 1.84 million
Mar 4, 2026 $ 0.000531
+2.34%
$ 30.17 million $ 2.69 million
Mar 3, 2026 $ 0.000518
-0.11%
$ 29.43 million $ 2.44 million
Mar 2, 2026 $ 0.000519
+1.08%
$ 29.43 million $ 2.13 million
Mar 1, 2026 $ 0.000513
-2.06%
$ 29.08 million $ 1.9 million
Feb 28, 2026 $ 0.000524
-12.13%
$ 29.66 million $ 5.13 million
Feb 27, 2026 $ 0.000597
+14.25%
$ 33.71 million $ 2.19 million
Feb 26, 2026 $ 0.000522
-6.63%
$ 29.47 million $ 1.47 million
Feb 25, 2026 $ 0.000559
+6.16%
$ 31.5 million $ 2.37 million
Feb 24, 2026 $ 0.000527
-41.50%
$ 29.69 million $ 2.17 million
Feb 23, 2026 $ 0.000901
+69.20%
$ 50.69 million $ 740,845
Feb 22, 2026 $ 0.000532
-2.85%
$ 29.92 million $ 5.88 million
Feb 21, 2026 $ 0.000548
+1.65%
$ 30.76 million $ 1.88 million
Feb 20, 2026 $ 0.000539
+1.03%
$ 30.22 million $ 3.18 million
Feb 19, 2026 $ 0.000534
-3.77%
$ 29.87 million $ 4 million
Feb 18, 2026 $ 0.000555
-5.08%
$ 30.99 million $ 1.75 million
Feb 17, 2026 $ 0.000584
-2.99%
$ 32.64 million $ 2.14 million
Feb 16, 2026 $ 0.000602
-5.95%
$ 33.6 million $ 3.13 million
Feb 15, 2026 $ 0.00064
+5.47%
$ 35.66 million $ 18.74 million
Feb 14, 2026 $ 0.000607
+0.84%
$ 33.8 million $ 3.37 million
Feb 13, 2026 $ 0.000602
+3.93%
$ 33.48 million $ 2.41 million
Feb 12, 2026 $ 0.000579
+5.61%
$ 32.24 million $ 6.97 million
Feb 11, 2026 $ 0.000548
+3.02%
$ 30.4 million $ 3.08 million
Feb 10, 2026 $ 0.000532
-2.05%
$ 29.5 million $ 1.83 million
Feb 9, 2026 $ 0.000544
-2.43%
$ 30.05 million $ 2.24 million
Feb 8, 2026 $ 0.000557
-4.04%
$ 30.79 million $ 2.03 million
Feb 7, 2026 $ 0.000581
+2.50%
$ 32.03 million $ 2.43 million
Feb 6, 2026 $ 0.000566
+7.93%
$ 31.24 million $ 3.45 million
Feb 5, 2026 $ 0.000525
-14.61%
$ 28.91 million $ 5.26 million