BLAST Historical Data

BLAST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000615
+1.66%
$ 33.54 million $ 7.62 million
Feb 3, 2026 $ 0.000605
-2.61%
$ 33.23 million $ 4.02 million
Feb 2, 2026 $ 0.000621
+4.12%
$ 34.11 million $ 6.28 million
Feb 1, 2026 $ 0.000596
-1.39%
$ 32.69 million $ 4.67 million
Jan 31, 2026 $ 0.000605
-8.29%
$ 33.13 million $ 4.81 million
Jan 30, 2026 $ 0.00066
-0.17%
$ 36.08 million $ 4.36 million
Jan 29, 2026 $ 0.000661
-11.87%
$ 36.09 million $ 5.22 million
Jan 28, 2026 $ 0.000749
+0.44%
$ 40.9 million $ 3.68 million
Jan 27, 2026 $ 0.000746
-1.40%
$ 40.67 million $ 3.42 million
Jan 26, 2026 $ 0.000757
-5.99%
$ 41.2 million $ 9.27 million
Jan 25, 2026 $ 0.000805
+6.99%
$ 43.76 million $ 21.95 million
Jan 24, 2026 $ 0.000752
+5.33%
$ 40.85 million $ 3.17 million
Jan 23, 2026 $ 0.000714
-0.28%
$ 38.83 million $ 3.54 million
Jan 22, 2026 $ 0.000716
-1.49%
$ 38.79 million $ 3.58 million
Jan 21, 2026 $ 0.000727
+3.10%
$ 39.23 million $ 4.96 million
Jan 20, 2026 $ 0.000705
-9.81%
$ 37.9 million $ 6.42 million
Jan 19, 2026 $ 0.000781
-6.67%
$ 42.18 million $ 5.76 million
Jan 18, 2026 $ 0.000837
+1.60%
$ 45.12 million $ 13.44 million
Jan 17, 2026 $ 0.000824
+1.67%
$ 44.38 million $ 2.16 million
Jan 16, 2026 $ 0.00081
+2.40%
$ 43.6 million $ 3.08 million
Jan 15, 2026 $ 0.000791
-6.72%
$ 42.53 million $ 5.41 million
Jan 14, 2026 $ 0.000849
+2.54%
$ 45.4 million $ 7.29 million
Jan 13, 2026 $ 0.000828
+7.77%
$ 44.37 million $ 4.81 million
Jan 12, 2026 $ 0.000768
-2.63%
$ 41.13 million $ 4.23 million
Jan 11, 2026 $ 0.000789
-5.73%
$ 42.15 million $ 2.8 million
Jan 10, 2026 $ 0.000837
-4.66%
$ 44.68 million $ 2.58 million
Jan 9, 2026 $ 0.000877
+9.14%
$ 46.81 million $ 9.49 million
Jan 8, 2026 $ 0.000804
+2.67%
$ 42.82 million $ 8.49 million
Jan 7, 2026 $ 0.000783
-0.90%
$ 41.62 million $ 6.9 million
Jan 6, 2026 $ 0.00079
+0.20%
$ 41.97 million $ 4.59 million
Jan 5, 2026 $ 0.000789
+2.37%
$ 41.89 million $ 4.91 million
Jan 4, 2026 $ 0.000771
+3.42%
$ 40.88 million $ 3.88 million
Jan 3, 2026 $ 0.000745
+2.29%
$ 39.47 million $ 3.09 million
Jan 2, 2026 $ 0.000729
+2.71%
$ 38.54 million $ 3.74 million
Jan 1, 2026 $ 0.000709
+2.63%
$ 37.48 million $ 1.7 million
Dec 31, 2025 $ 0.000694
-0.71%
$ 36.74 million $ 2.27 million
Dec 30, 2025 $ 0.000698
-0.47%
$ 36.82 million $ 2.89 million
Dec 29, 2025 $ 0.000704
-0.39%
$ 36.82 million $ 3.02 million
Dec 28, 2025 $ 0.000707
-2.21%
$ 37.15 million $ 2.04 million
Dec 27, 2025 $ 0.000705
+0.49%
$ 37.99 million $ 1.7 million
Dec 26, 2025 $ 0.000702
-2.23%
$ 36.82 million $ 3.57 million
Dec 25, 2025 $ 0.000724
+0.02%
$ 37.61 million $ 3.22 million
Dec 24, 2025 $ 0.000726
+2.16%
$ 37.88 million $ 2.93 million
Dec 23, 2025 $ 0.000715
-1.27%
$ 37.16 million $ 3.55 million
Dec 22, 2025 $ 0.000716
+0.32%
$ 37.81 million $ 6.6 million
Dec 21, 2025 $ 0.000715
-3.96%
$ 37.23 million $ 6.1 million
Dec 20, 2025 $ 0.000747
+3.64%
$ 38.71 million $ 2.92 million
Dec 19, 2025 $ 0.00072
+6.99%
$ 37.46 million $ 4.51 million
Dec 18, 2025 $ 0.000674
-3.60%
$ 34.95 million $ 4.36 million
Dec 17, 2025 $ 0.00069
-4.65%
$ 36.2 million $ 4.18 million