BLAST Historical Data

BLAST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00072
-1.72%
$ 37.51 million $ 3.61 million
Dec 15, 2025 $ 0.000734
-7.10%
$ 37.93 million $ 4.48 million
Dec 14, 2025 $ 0.000793
-3.72%
$ 40.84 million $ 2.69 million
Dec 13, 2025 $ 0.000825
+1.23%
$ 42.53 million $ 2.15 million
Dec 12, 2025 $ 0.000815
-4.48%
$ 42.02 million $ 3.37 million
Dec 11, 2025 $ 0.000853
-3.66%
$ 43.86 million $ 4.48 million
Dec 10, 2025 $ 0.000886
-3.74%
$ 45.55 million $ 4.99 million
Dec 9, 2025 $ 0.00092
+4.68%
$ 47.26 million $ 5.83 million
Dec 8, 2025 $ 0.000879
+1.21%
$ 45.09 million $ 5.03 million
Dec 7, 2025 $ 0.000869
-3.79%
$ 44.45 million $ 3.12 million
Dec 6, 2025 $ 0.000903
-1.16%
$ 46.19 million $ 3.09 million
Dec 5, 2025 $ 0.000913
+1.20%
$ 46.61 million $ 7.22 million
Dec 4, 2025 $ 0.000902
-1.49%
$ 46.03 million $ 3.91 million
Dec 3, 2025 $ 0.000916
+1.72%
$ 46.67 million $ 6.68 million
Dec 2, 2025 $ 0.000901
+8.39%
$ 45.85 million $ 9.28 million
Dec 1, 2025 $ 0.000831
-8.94%
$ 42.25 million $ 9.95 million
Nov 30, 2025 $ 0.000929
-2.37%
$ 46.33 million $ 5.93 million
Nov 29, 2025 $ 0.000949
-1.41%
$ 48.27 million $ 6.39 million
Nov 28, 2025 $ 0.000968
-2.58%
$ 48.77 million $ 11.4 million
Nov 27, 2025 $ 0.00099
+0.25%
$ 50.29 million $ 7.88 million
Nov 26, 2025 $ 0.000983
-1.58%
$ 49.93 million $ 8.09 million
Nov 25, 2025 $ 0.000999
-0.66%
$ 50.42 million $ 7.34 million
Nov 24, 2025 $ 0.00101
+0.27%
$ 50.67 million $ 6.59 million
Nov 23, 2025 $ 0.00101
+1.38%
$ 50.69 million $ 13.8 million
Nov 22, 2025 $ 0.00101
+0.52%
$ 50.19 million $ 7.65 million
Nov 21, 2025 $ 0.000956
-3.90%
$ 49.31 million $ 8.92 million
Nov 20, 2025 $ 0.00101
-3.19%
$ 50 million $ 5.88 million
Nov 19, 2025 $ 0.00105
-2.04%
$ 52.49 million $ 5.08 million
Nov 18, 2025 $ 0.00107
+3.68%
$ 53.52 million $ 5.99 million
Nov 17, 2025 $ 0.00103
-3.77%
$ 51.56 million $ 6.01 million
Nov 16, 2025 $ 0.00107
-3.23%
$ 53.58 million $ 3.73 million
Nov 15, 2025 $ 0.00111
+1.19%
$ 55.12 million $ 3.44 million
Nov 14, 2025 $ 0.0011
-2.26%
$ 54.55 million $ 8.3 million
Nov 13, 2025 $ 0.00112
-6.56%
$ 55.97 million $ 7.6 million
Nov 12, 2025 $ 0.0012
+0.18%
$ 59.66 million $ 4.29 million
Nov 11, 2025 $ 0.0012
-4.91%
$ 59.48 million $ 6.27 million
Nov 10, 2025 $ 0.00126
+0.24%
$ 62.47 million $ 4.2 million
Nov 9, 2025 $ 0.00126
+1.79%
$ 62.24 million $ 4.14 million
Nov 8, 2025 $ 0.00124
-1.98%
$ 61.06 million $ 4.28 million
Nov 7, 2025 $ 0.00126
+10.21%
$ 62.13 million $ 5.2 million
Nov 6, 2025 $ 0.00115
-0.85%
$ 56.38 million $ 4.06 million
Nov 5, 2025 $ 0.00115
+2.94%
$ 56.79 million $ 5.9 million
Nov 4, 2025 $ 0.00112
-1.90%
$ 55.1 million $ 9.2 million
Nov 3, 2025 $ 0.00114
-15.62%
$ 56.09 million $ 7.33 million
Nov 2, 2025 $ 0.00136
-1.23%
$ 66.38 million $ 3.58 million
Nov 1, 2025 $ 0.00137
+2.71%
$ 67.12 million $ 2.11 million
Oct 31, 2025 $ 0.00132
+0.18%
$ 65.27 million $ 4.55 million
Oct 30, 2025 $ 0.00131
-8.48%
$ 64.45 million $ 6.14 million
Oct 29, 2025 $ 0.00143
-2.43%
$ 69.44 million $ 5.36 million
Oct 28, 2025 $ 0.00146
-3.99%
$ 70.64 million $ 5.04 million