BLAST Historical Data

BLAST Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000516
+0.01%
$ 31.5 million $ 2.16 million
May 9, 7 AM $ 0.000516
+0.34%
$ 31.49 million $ 2.19 million
May 9, 6 AM $ 0.000514
-0.45%
$ 31.38 million $ 2.26 million
May 9, 5 AM $ 0.000517
-0.09%
$ 31.52 million $ 2.3 million
May 9, 4 AM $ 0.000517
-0.13%
$ 31.55 million $ 2.31 million
May 9, 3 AM $ 0.000518
+0.10%
$ 31.59 million $ 2.29 million
May 9, 2 AM $ 0.000517
-0.89%
$ 31.56 million $ 2.31 million
May 9, 1 AM $ 0.000522
+0.69%
$ 31.84 million $ 2.36 million
May 9, 12 AM $ 0.000518
+0.84%
$ 31.63 million $ 2.36 million
May 8, 11 PM $ 0.000514
+0.73%
$ 31.36 million $ 2.44 million
May 8, 10 PM $ 0.00051
-0.61%
$ 31.13 million $ 2.43 million
May 8, 9 PM $ 0.000513
+0.91%
$ 31.32 million $ 2.45 million
May 8, 8 PM $ 0.000509
-0.58%
$ 31.04 million $ 2.45 million
May 8, 7 PM $ 0.000512
+0.17%
$ 31.22 million $ 2.46 million
May 8, 6 PM $ 0.000511
+1.12%
$ 31.17 million $ 2.48 million
May 8, 5 PM $ 0.000505
+0.36%
$ 30.82 million $ 2.47 million
May 8, 4 PM $ 0.000503
+0.41%
$ 30.71 million $ 2.47 million
May 8, 3 PM $ 0.000501
+0.52%
$ 30.59 million $ 2.55 million
May 8, 2 PM $ 0.000499
+1.64%
$ 30.43 million $ 2.9 million
May 8, 1 PM $ 0.000491
+0.13%
$ 29.94 million $ 3.19 million
May 8, 12 PM $ 0.00049
-1.94%
$ 29.87 million $ 3.51 million
May 8, 11 AM $ 0.0005
-0.94%
$ 30.46 million $ 3.45 million
May 8, 10 AM $ 0.000504
+0.03%
$ 30.75 million $ 3.48 million
May 8, 9 AM $ 0.000504
-0.25%
$ 30.74 million $ 3.69 million
May 8, 8 AM $ 0.000506
+0.16%
$ 30.81 million $ 3.9 million
May 8, 7 AM $ 0.000505
+0.00%
$ 30.77 million $ 4.07 million
May 8, 6 AM $ 0.000505
-0.04%
$ 30.76 million $ 4.22 million
May 8, 5 AM $ 0.000505
-0.03%
$ 30.78 million $ 4.37 million
May 8, 4 AM $ 0.000505
-0.19%
$ 30.79 million $ 4.41 million
May 8, 3 AM $ 0.000506
+0.24%
$ 30.85 million $ 4.55 million
May 8, 2 AM $ 0.000505
+0.08%
$ 30.77 million $ 4.65 million
May 8, 1 AM $ 0.000505
+0.28%
$ 30.75 million $ 4.62 million
May 8, 12 AM $ 0.000503
+1.19%
$ 30.66 million $ 4.61 million
May 7, 11 PM $ 0.000497
+0.46%
$ 30.3 million $ 4.5 million
May 7, 10 PM $ 0.000495
-0.27%
$ 30.17 million $ 4.51 million
May 7, 9 PM $ 0.000496
+0.24%
$ 30.25 million $ 4.5 million
May 7, 8 PM $ 0.000495
-0.08%
$ 30.17 million $ 4.5 million
May 7, 7 PM $ 0.000495
-0.05%
$ 30.2 million $ 4.5 million
May 7, 6 PM $ 0.000496
-0.04%
$ 30.21 million $ 4.5 million
May 7, 5 PM $ 0.000496
+0.34%
$ 30.23 million $ 4.5 million
May 7, 4 PM $ 0.000494
+0.30%
$ 30.12 million $ 4.49 million
May 7, 3 PM $ 0.000493
-0.30%
$ 30.03 million $ 4.45 million
May 7, 2 PM $ 0.000494
+0.12%
$ 30.12 million $ 4.19 million
May 7, 1 PM $ 0.000494
-0.75%
$ 30.12 million $ 3.84 million
May 7, 12 PM $ 0.000498
+0.58%
$ 30.34 million $ 3.57 million
May 7, 11 AM $ 0.000495
-0.26%
$ 30.17 million $ 3.44 million
May 7, 10 AM $ 0.000497
+0.41%
$ 30.25 million $ 3.38 million
May 7, 9 AM $ 0.000494
-0.28%
$ 30.1 million $ 3.19 million
May 7, 8 AM $ 0.000496
+0.06%
$ 30.18 million $ 3 million
May 7, 7 AM $ 0.000495
+0.13%
$ 30.16 million $ 2.85 million