BLAST Historical Data

BLAST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00152
-2.48%
$ 73.49 million $ 7.38 million
Oct 26, 2025 $ 0.00156
+3.80%
$ 75.42 million $ 5.64 million
Oct 25, 2025 $ 0.0015
-1.43%
$ 72.66 million $ 3.08 million
Oct 24, 2025 $ 0.00153
+3.16%
$ 73.71 million $ 4.4 million
Oct 23, 2025 $ 0.00148
+3.58%
$ 71.83 million $ 3.88 million
Oct 22, 2025 $ 0.0014
-4.69%
$ 69.13 million $ 6.96 million
Oct 21, 2025 $ 0.0015
-0.16%
$ 70.99 million $ 9.17 million
Oct 20, 2025 $ 0.0015
+2.32%
$ 72.49 million $ 4.17 million
Oct 19, 2025 $ 0.00148
+1.90%
$ 70.69 million $ 3.74 million
Oct 18, 2025 $ 0.00145
+1.77%
$ 69.86 million $ 3.16 million
Oct 17, 2025 $ 0.00144
-3.19%
$ 68.47 million $ 9.45 million
Oct 16, 2025 $ 0.00147
-4.93%
$ 70.9 million $ 5.78 million
Oct 15, 2025 $ 0.00155
-1.86%
$ 73.96 million $ 11.64 million
Oct 14, 2025 $ 0.00158
-4.89%
$ 75.34 million $ 9.41 million
Oct 13, 2025 $ 0.00166
+4.15%
$ 78.8 million $ 7.13 million
Oct 12, 2025 $ 0.00159
+7.43%
$ 75.86 million $ 7.45 million
Oct 11, 2025 $ 0.00148
-1.41%
$ 70.45 million $ 9.45 million
Oct 10, 2025 $ 0.0015
-23.65%
$ 71.68 million $ 11.49 million
Oct 9, 2025 $ 0.00197
-0.33%
$ 93.42 million $ 6.84 million
Oct 8, 2025 $ 0.00198
+0.84%
$ 93.61 million $ 4.92 million
Oct 7, 2025 $ 0.00196
-5.02%
$ 92.7 million $ 7.18 million
Oct 6, 2025 $ 0.00206
+2.83%
$ 97.47 million $ 5.16 million
Oct 5, 2025 $ 0.00201
-0.05%
$ 94.63 million $ 5.09 million
Oct 4, 2025 $ 0.00201
-4.08%
$ 94.51 million $ 4.08 million
Oct 3, 2025 $ 0.00209
+0.58%
$ 98.45 million $ 6.07 million
Oct 2, 2025 $ 0.00208
+1.29%
$ 97.85 million $ 7.18 million
Oct 1, 2025 $ 0.00204
+2.77%
$ 96.31 million $ 7.1 million
Sep 30, 2025 $ 0.00198
-2.56%
$ 93.13 million $ 9.49 million
Sep 29, 2025 $ 0.00203
-1.75%
$ 95.15 million $ 11.49 million
Sep 28, 2025 $ 0.00207
+1.67%
$ 96.72 million $ 3.69 million
Sep 27, 2025 $ 0.00203
-2.24%
$ 94.87 million $ 2.86 million
Sep 26, 2025 $ 0.00207
+2.48%
$ 96.86 million $ 6.3 million
Sep 25, 2025 $ 0.00203
-6.47%
$ 93.92 million $ 7.79 million
Sep 24, 2025 $ 0.00218
-0.30%
$ 100.89 million $ 4.91 million
Sep 23, 2025 $ 0.00218
-0.56%
$ 101.32 million $ 7.08 million
Sep 22, 2025 $ 0.00221
-8.14%
$ 101.79 million $ 10.09 million
Sep 21, 2025 $ 0.00241
-1.47%
$ 111.28 million $ 5.03 million
Sep 20, 2025 $ 0.00245
+0.35%
$ 113.02 million $ 4.27 million
Sep 19, 2025 $ 0.00245
-2.96%
$ 112.68 million $ 17.41 million
Sep 18, 2025 $ 0.00253
+1.06%
$ 116.26 million $ 6.2 million
Sep 17, 2025 $ 0.00249
+1.81%
$ 115.05 million $ 5.37 million
Sep 16, 2025 $ 0.00245
+0.29%
$ 112.53 million $ 5.46 million
Sep 15, 2025 $ 0.00244
-4.80%
$ 112.2 million $ 7.83 million
Sep 14, 2025 $ 0.00258
-3.33%
$ 117.16 million $ 6.19 million
Sep 13, 2025 $ 0.00267
+2.26%
$ 122.02 million $ 8.82 million
Sep 12, 2025 $ 0.00261
+1.77%
$ 119.33 million $ 8.68 million
Sep 11, 2025 $ 0.00256
-0.44%
$ 116.96 million $ 7.69 million
Sep 10, 2025 $ 0.00257
+5.32%
$ 117.3 million $ 9.91 million
Sep 9, 2025 $ 0.00244
+0.32%
$ 111.26 million $ 7.13 million
Sep 8, 2025 $ 0.00244
+2.38%
$ 110.64 million $ 5.92 million