BLAST Historical Data

BLAST Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000491
+0.56%
$ 29.81 million $ 2.51 million
May 5, 6 AM $ 0.000488
-0.13%
$ 29.63 million $ 2.54 million
May 5, 5 AM $ 0.000488
+0.51%
$ 29.67 million $ 2.65 million
May 5, 4 AM $ 0.000486
-0.35%
$ 29.52 million $ 2.71 million
May 5, 3 AM $ 0.000487
+0.37%
$ 29.62 million $ 2.86 million
May 5, 2 AM $ 0.000486
+0.17%
$ 29.51 million $ 3 million
May 5, 1 AM $ 0.000485
+0.23%
$ 29.46 million $ 3.16 million
May 5, 12 AM $ 0.000484
+0.06%
$ 29.39 million $ 3.22 million
May 4, 11 PM $ 0.000483
-0.20%
$ 29.37 million $ 3.25 million
May 4, 10 PM $ 0.000484
+0.15%
$ 29.43 million $ 3.31 million
May 4, 9 PM $ 0.000484
-0.04%
$ 29.39 million $ 3.41 million
May 4, 8 PM $ 0.000484
-0.09%
$ 29.4 million $ 3.46 million
May 4, 7 PM $ 0.000484
-0.02%
$ 29.42 million $ 3.49 million
May 4, 6 PM $ 0.000484
-0.04%
$ 29.43 million $ 3.48 million
May 4, 5 PM $ 0.000485
-0.08%
$ 29.44 million $ 3.47 million
May 4, 4 PM $ 0.000485
-0.16%
$ 29.46 million $ 3.48 million
May 4, 3 PM $ 0.000486
-0.17%
$ 29.51 million $ 3.43 million
May 4, 2 PM $ 0.000487
+1.45%
$ 29.56 million $ 3.23 million
May 4, 1 PM $ 0.00048
+0.01%
$ 29.14 million $ 3.02 million
May 4, 12 PM $ 0.00048
+0.10%
$ 29.1 million $ 2.93 million
May 4, 11 AM $ 0.000479
-0.14%
$ 29.07 million $ 2.91 million
May 4, 10 AM $ 0.00048
-1.38%
$ 29.11 million $ 2.85 million
May 4, 9 AM $ 0.000486
+0.31%
$ 29.52 million $ 2.51 million
May 4, 8 AM $ 0.000485
-0.10%
$ 29.43 million $ 2.47 million
May 4, 7 AM $ 0.000485
-0.34%
$ 29.45 million $ 2.42 million
May 4, 6 AM $ 0.000487
+0.07%
$ 29.55 million $ 2.4 million
May 4, 5 AM $ 0.000486
-0.02%
$ 29.52 million $ 2.3 million
May 4, 4 AM $ 0.000487
+0.31%
$ 29.53 million $ 2.21 million
May 4, 3 AM $ 0.000485
-0.65%
$ 29.43 million $ 2.07 million
May 4, 2 AM $ 0.000488
+1.09%
$ 29.63 million $ 1.92 million
May 4, 1 AM $ 0.000483
+0.56%
$ 29.31 million $ 1.74 million
May 4, 12 AM $ 0.00048
-0.55%
$ 29.14 million $ 1.72 million
May 3, 11 PM $ 0.000483
-0.09%
$ 29.31 million $ 1.69 million
May 3, 10 PM $ 0.000483
+0.12%
$ 29.33 million $ 1.63 million
May 3, 9 PM $ 0.000482
-0.22%
$ 29.28 million $ 1.53 million
May 3, 8 PM $ 0.000483
+0.18%
$ 29.34 million $ 1.52 million
May 3, 7 PM $ 0.000483
-0.05%
$ 29.29 million $ 1.5 million
May 3, 6 PM $ 0.000483
-0.08%
$ 29.3 million $ 1.48 million
May 3, 5 PM $ 0.000483
+0.18%
$ 29.33 million $ 1.48 million
May 3, 4 PM $ 0.000482
-0.35%
$ 29.27 million $ 1.47 million
May 3, 3 PM $ 0.000484
+0.10%
$ 29.38 million $ 1.49 million
May 3, 2 PM $ 0.000484
+0.19%
$ 29.35 million $ 1.51 million
May 3, 1 PM $ 0.000483
-0.49%
$ 29.29 million $ 1.48 million
May 3, 12 PM $ 0.000485
-0.01%
$ 29.4 million $ 1.46 million
May 3, 11 AM $ 0.000485
-0.10%
$ 29.41 million $ 1.44 million
May 3, 10 AM $ 0.000486
-0.07%
$ 29.44 million $ 1.4 million
May 3, 9 AM $ 0.000486
-0.05%
$ 29.46 million $ 1.38 million
May 3, 8 AM $ 0.000486
-0.15%
$ 29.47 million $ 1.36 million
May 3, 7 AM $ 0.000487
+0.52%
$ 29.52 million $ 1.36 million
May 3, 6 AM $ 0.000484
-0.67%
$ 29.37 million $ 1.32 million