BLAST Historical Data

BLAST Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.000484
-0.67%
$ 29.37 million $ 1.32 million
May 3, 5 AM $ 0.000488
-0.18%
$ 29.56 million $ 1.29 million
May 3, 4 AM $ 0.000489
+0.67%
$ 29.62 million $ 1.3 million
May 3, 3 AM $ 0.000485
-0.52%
$ 29.4 million $ 1.29 million
May 3, 2 AM $ 0.000488
-0.06%
$ 29.56 million $ 1.26 million
May 3, 1 AM $ 0.000488
-1.06%
$ 29.58 million $ 1.25 million
May 3, 12 AM $ 0.000493
-0.59%
$ 29.89 million $ 1.18 million
May 2, 11 PM $ 0.000496
-0.33%
$ 30.07 million $ 1.16 million
May 2, 10 PM $ 0.000498
-0.01%
$ 30.17 million $ 1.15 million
May 2, 9 PM $ 0.000498
-0.19%
$ 30.17 million $ 1.15 million
May 2, 8 PM $ 0.000499
-0.07%
$ 30.23 million $ 1.12 million
May 2, 7 PM $ 0.000499
+0.01%
$ 30.25 million $ 1.15 million
May 2, 6 PM $ 0.000499
-0.25%
$ 30.24 million $ 1.16 million
May 2, 5 PM $ 0.0005
-0.03%
$ 30.31 million $ 1.16 million
May 2, 4 PM $ 0.000499
+0.53%
$ 30.26 million $ 1.17 million
May 2, 3 PM $ 0.000497
-0.34%
$ 30.1 million $ 1.17 million
May 2, 2 PM $ 0.000498
+0.02%
$ 30.2 million $ 1.27 million
May 2, 1 PM $ 0.000498
-0.53%
$ 30.2 million $ 1.42 million
May 2, 12 PM $ 0.000501
-0.60%
$ 30.33 million $ 1.58 million
May 2, 11 AM $ 0.000504
+0.72%
$ 30.51 million $ 1.72 million
May 2, 10 AM $ 0.0005
-0.02%
$ 30.29 million $ 1.76 million
May 2, 9 AM $ 0.0005
+0.12%
$ 30.3 million $ 1.77 million
May 2, 8 AM $ 0.0005
-0.11%
$ 30.26 million $ 1.78 million
May 2, 7 AM $ 0.0005
+0.16%
$ 30.29 million $ 1.82 million
May 2, 6 AM $ 0.000499
-0.66%
$ 30.24 million $ 1.85 million
May 2, 5 AM $ 0.000503
-0.05%
$ 30.45 million $ 1.86 million
May 2, 4 AM $ 0.000503
-0.65%
$ 30.46 million $ 1.86 million
May 2, 3 AM $ 0.000506
+0.21%
$ 30.66 million $ 1.86 million
May 2, 2 AM $ 0.000505
+1.44%
$ 30.6 million $ 1.95 million
May 2, 1 AM $ 0.000498
-0.19%
$ 30.16 million $ 1.94 million
May 2, 12 AM $ 0.000499
-0.35%
$ 30.22 million $ 1.96 million
May 1, 11 PM $ 0.000501
+0.23%
$ 30.33 million $ 1.98 million
May 1, 10 PM $ 0.0005
-0.64%
$ 30.26 million $ 1.99 million
May 1, 9 PM $ 0.000503
-0.42%
$ 30.45 million $ 1.98 million
May 1, 8 PM $ 0.000505
-0.43%
$ 30.58 million $ 1.97 million
May 1, 7 PM $ 0.000507
+0.04%
$ 30.71 million $ 1.93 million
May 1, 6 PM $ 0.000507
+0.04%
$ 30.7 million $ 1.94 million
May 1, 5 PM $ 0.000507
+0.42%
$ 30.68 million $ 1.93 million
May 1, 4 PM $ 0.000505
-0.17%
$ 30.56 million $ 1.91 million
May 1, 3 PM $ 0.000505
+0.06%
$ 30.61 million $ 1.9 million
May 1, 2 PM $ 0.000505
-0.44%
$ 30.59 million $ 1.85 million
May 1, 1 PM $ 0.000507
+0.39%
$ 30.72 million $ 1.74 million
May 1, 12 PM $ 0.000505
+0.36%
$ 30.57 million $ 1.63 million
May 1, 11 AM $ 0.000504
+0.11%
$ 30.46 million $ 1.56 million
May 1, 10 AM $ 0.000503
-0.16%
$ 30.43 million $ 1.55 million
May 1, 9 AM $ 0.000504
-0.04%
$ 30.48 million $ 1.56 million
May 1, 8 AM $ 0.000504
+0.35%
$ 30.49 million $ 1.62 million
May 1, 7 AM $ 0.000502
+0.08%
$ 30.38 million $ 1.62 million
May 1, 6 AM $ 0.000502
-0.24%
$ 30.36 million $ 1.62 million
May 1, 5 AM $ 0.000503
-0.14%
$ 30.41 million $ 1.65 million