BLAST Historical Data

BLAST Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000503
-0.14%
$ 30.41 million $ 1.65 million
May 1, 4 AM $ 0.000503
-0.36%
$ 30.46 million $ 1.7 million
May 1, 3 AM $ 0.000505
+0.44%
$ 30.56 million $ 1.71 million
May 1, 2 AM $ 0.000503
+0.41%
$ 30.43 million $ 1.68 million
May 1, 1 AM $ 0.000501
+0.02%
$ 30.3 million $ 1.73 million
May 1, 12 AM $ 0.0005
+0.33%
$ 30.27 million $ 1.76 million
Apr 30, 11 PM $ 0.000499
-0.11%
$ 30.17 million $ 1.87 million
Apr 30, 10 PM $ 0.000498
-0.40%
$ 30.14 million $ 1.89 million
Apr 30, 9 PM $ 0.0005
+0.35%
$ 30.26 million $ 1.96 million
Apr 30, 8 PM $ 0.000498
+0.11%
$ 30.14 million $ 1.97 million
Apr 30, 7 PM $ 0.000498
+0.01%
$ 30.11 million $ 1.98 million
Apr 30, 6 PM $ 0.000498
-0.05%
$ 30.11 million $ 2.01 million
Apr 30, 5 PM $ 0.000498
-0.15%
$ 30.12 million $ 2.11 million
Apr 30, 4 PM $ 0.000499
-0.15%
$ 30.16 million $ 2.14 million
Apr 30, 3 PM $ 0.000499
+0.13%
$ 30.2 million $ 2.21 million
Apr 30, 2 PM $ 0.000499
-0.31%
$ 30.17 million $ 2.43 million
Apr 30, 1 PM $ 0.0005
+0.24%
$ 30.26 million $ 2.48 million
Apr 30, 12 PM $ 0.000499
+0.14%
$ 30.16 million $ 2.51 million
Apr 30, 11 AM $ 0.000498
-0.01%
$ 30.12 million $ 2.56 million
Apr 30, 10 AM $ 0.000499
-0.79%
$ 30.13 million $ 2.77 million
Apr 30, 9 AM $ 0.000503
+0.25%
$ 30.37 million $ 3.06 million
Apr 30, 8 AM $ 0.000501
-0.07%
$ 30.29 million $ 3.36 million
Apr 30, 7 AM $ 0.000502
+0.11%
$ 30.32 million $ 3.43 million
Apr 30, 6 AM $ 0.000501
+0.75%
$ 30.28 million $ 3.57 million
Apr 30, 5 AM $ 0.000497
+0.52%
$ 30.06 million $ 3.59 million
Apr 30, 4 AM $ 0.000495
-1.35%
$ 29.9 million $ 3.55 million
Apr 30, 3 AM $ 0.000502
+0.01%
$ 30.31 million $ 3.53 million
Apr 30, 2 AM $ 0.000501
-1.99%
$ 30.3 million $ 3.51 million
Apr 30, 1 AM $ 0.000511
-0.29%
$ 30.9 million $ 3.47 million
Apr 30, 12 AM $ 0.000512
+1.94%
$ 30.95 million $ 3.45 million
Apr 29, 11 PM $ 0.000502
-0.60%
$ 30.35 million $ 3.34 million
Apr 29, 10 PM $ 0.000505
+0.52%
$ 30.54 million $ 3.34 million
Apr 29, 9 PM $ 0.000503
+0.28%
$ 30.38 million $ 3.28 million
Apr 29, 8 PM $ 0.000501
+0.50%
$ 30.3 million $ 3.26 million
Apr 29, 7 PM $ 0.000499
-0.21%
$ 30.14 million $ 3.23 million
Apr 29, 6 PM $ 0.0005
-1.17%
$ 30.21 million $ 3.2 million
Apr 29, 5 PM $ 0.000506
+0.37%
$ 30.56 million $ 3.09 million
Apr 29, 4 PM $ 0.000504
+0.12%
$ 30.45 million $ 3.05 million
Apr 29, 3 PM $ 0.000504
-1.93%
$ 30.43 million $ 2.99 million
Apr 29, 2 PM $ 0.000514
+0.02%
$ 31.03 million $ 3.04 million
Apr 29, 1 PM $ 0.000513
-0.71%
$ 31.02 million $ 3.03 million
Apr 29, 12 PM $ 0.000517
+0.27%
$ 31.22 million $ 3.04 million
Apr 29, 11 AM $ 0.000515
-2.05%
$ 31.12 million $ 2.99 million
Apr 29, 10 AM $ 0.000526
-0.21%
$ 31.77 million $ 2.81 million
Apr 29, 9 AM $ 0.000527
+5.48%
$ 31.84 million $ 2.48 million
Apr 29, 8 AM $ 0.0005
+0.04%
$ 30.18 million $ 2.1 million
Apr 29, 7 AM $ 0.0005
+0.70%
$ 30.17 million $ 2.04 million
Apr 29, 6 AM $ 0.000496
-0.46%
$ 29.96 million $ 1.93 million
Apr 29, 5 AM $ 0.000499
+0.04%
$ 30.1 million $ 1.89 million
Apr 29, 4 AM $ 0.000498
+0.31%
$ 30.08 million $ 1.89 million