BLAST Historical Data

BLAST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000498
+0.31%
$ 30.08 million $ 1.89 million
Apr 29, 3 AM $ 0.000496
+0.86%
$ 29.96 million $ 1.87 million
Apr 29, 2 AM $ 0.000492
-0.30%
$ 29.7 million $ 1.88 million
Apr 29, 1 AM $ 0.000494
+0.04%
$ 29.79 million $ 1.91 million
Apr 29, 12 AM $ 0.000493
-0.80%
$ 29.78 million $ 1.87 million
Apr 28, 11 PM $ 0.000497
+0.47%
$ 30.02 million $ 1.84 million
Apr 28, 10 PM $ 0.000495
+0.40%
$ 29.87 million $ 1.87 million
Apr 28, 9 PM $ 0.000493
-0.59%
$ 29.75 million $ 1.87 million
Apr 28, 8 PM $ 0.000496
-0.01%
$ 29.91 million $ 1.87 million
Apr 28, 7 PM $ 0.000495
+0.19%
$ 29.9 million $ 1.88 million
Apr 28, 6 PM $ 0.000494
+0.12%
$ 29.84 million $ 1.9 million
Apr 28, 5 PM $ 0.000494
+0.18%
$ 29.81 million $ 1.91 million
Apr 28, 4 PM $ 0.000493
+0.04%
$ 29.73 million $ 1.94 million
Apr 28, 3 PM $ 0.000492
+0.00%
$ 29.72 million $ 1.96 million
Apr 28, 2 PM $ 0.000492
-0.58%
$ 29.72 million $ 2.21 million
Apr 28, 1 PM $ 0.000495
+0.09%
$ 29.9 million $ 2.23 million
Apr 28, 12 PM $ 0.000495
+0.34%
$ 29.83 million $ 2.23 million
Apr 28, 11 AM $ 0.000493
-1.26%
$ 29.73 million $ 2.22 million
Apr 28, 10 AM $ 0.000499
+0.25%
$ 30.1 million $ 2.16 million
Apr 28, 9 AM $ 0.000498
-0.25%
$ 30.04 million $ 2.16 million
Apr 28, 8 AM $ 0.000499
-0.08%
$ 30.11 million $ 2.17 million
Apr 28, 7 AM $ 0.000499
-0.16%
$ 30.12 million $ 2.17 million
Apr 28, 6 AM $ 0.0005
-0.03%
$ 30.16 million $ 2.17 million
Apr 28, 5 AM $ 0.0005
-0.04%
$ 30.17 million $ 2.26 million
Apr 28, 4 AM $ 0.0005
+0.34%
$ 30.17 million $ 2.46 million
Apr 28, 3 AM $ 0.000498
+0.17%
$ 30.06 million $ 2.51 million
Apr 28, 2 AM $ 0.000498
-1.33%
$ 30.01 million $ 2.51 million
Apr 28, 1 AM $ 0.000504
-0.81%
$ 30.41 million $ 2.51 million
Apr 28, 12 AM $ 0.000508
-0.23%
$ 30.64 million $ 2.65 million
Apr 27, 11 PM $ 0.000509
+0.59%
$ 30.72 million $ 2.81 million
Apr 27, 10 PM $ 0.000506
+0.23%
$ 30.53 million $ 2.85 million
Apr 27, 9 PM $ 0.000505
+0.06%
$ 30.46 million $ 2.94 million
Apr 27, 8 PM $ 0.000505
+0.07%
$ 30.45 million $ 3.02 million
Apr 27, 7 PM $ 0.000504
-0.14%
$ 30.41 million $ 3.02 million
Apr 27, 6 PM $ 0.000505
-0.38%
$ 30.45 million $ 3.04 million
Apr 27, 5 PM $ 0.000507
+0.55%
$ 30.57 million $ 3.08 million
Apr 27, 4 PM $ 0.000504
+0.30%
$ 30.4 million $ 3.07 million
Apr 27, 3 PM $ 0.000503
-2.57%
$ 30.31 million $ 3.04 million
Apr 27, 2 PM $ 0.000516
+0.24%
$ 31.12 million $ 2.88 million
Apr 27, 1 PM $ 0.000515
-0.46%
$ 31.06 million $ 2.8 million
Apr 27, 12 PM $ 0.000511
-0.63%
$ 30.81 million $ 2.79 million
Apr 27, 11 AM $ 0.000515
-0.40%
$ 31 million $ 2.76 million
Apr 27, 10 AM $ 0.000517
-0.12%
$ 31.12 million $ 2.76 million
Apr 27, 9 AM $ 0.000517
+0.41%
$ 31.16 million $ 2.74 million
Apr 27, 8 AM $ 0.000515
-0.07%
$ 31.03 million $ 2.7 million
Apr 27, 7 AM $ 0.000516
+0.07%
$ 31.06 million $ 2.68 million
Apr 27, 6 AM $ 0.000515
-0.22%
$ 31.04 million $ 2.63 million
Apr 27, 5 AM $ 0.000516
-1.91%
$ 31.1 million $ 2.55 million
Apr 27, 4 AM $ 0.000526
-0.36%
$ 31.71 million $ 2.45 million
Apr 27, 3 AM $ 0.000528
+0.16%
$ 31.82 million $ 2.43 million