BLAST Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000487
-0.03%
$ 29.92 million $ 2.38 million
Today, at 12 PM $ 0.000488
-0.45%
$ 29.94 million $ 2.36 million
Today, at 11 AM $ 0.00049
+0.00%
$ 30.07 million $ 2.34 million
Today, at 10 AM $ 0.00049
+0.27%
$ 30.07 million $ 2.35 million
Today, at 9 AM $ 0.000488
-0.15%
$ 29.99 million $ 2.36 million
Today, at 8 AM $ 0.000489
-0.41%
$ 30.04 million $ 2.35 million
Today, at 7 AM $ 0.000491
+0.64%
$ 30.16 million $ 2.36 million
Today, at 6 AM $ 0.000488
+0.43%
$ 29.96 million $ 2.32 million
Today, at 5 AM $ 0.000486
-1.12%
$ 29.83 million $ 2.29 million
Today, at 4 AM $ 0.000491
-1.04%
$ 30.17 million $ 2.27 million
Today, at 3 AM $ 0.000497
-0.13%
$ 30.49 million $ 2.27 million
Today, at 2 AM $ 0.000497
+0.14%
$ 30.53 million $ 2.3 million
Today, at 1 AM $ 0.000497
-0.06%
$ 30.51 million $ 2.29 million
Today, at 12 AM $ 0.000497
-0.20%
$ 30.53 million $ 2.27 million
Yesterday, at 11 PM $ 0.000498
-0.58%
$ 30.59 million $ 2.41 million
Yesterday, at 10 PM $ 0.000501
+0.18%
$ 30.77 million $ 2.4 million
Yesterday, at 9 PM $ 0.0005
-0.72%
$ 30.71 million $ 2.4 million
Yesterday, at 8 PM $ 0.000504
-0.21%
$ 30.94 million $ 2.4 million
Yesterday, at 7 PM $ 0.000505
+0.01%
$ 31 million $ 2.37 million
Yesterday, at 6 PM $ 0.000505
+0.48%
$ 31 million $ 2.36 million
Yesterday, at 5 PM $ 0.000502
+0.32%
$ 30.85 million $ 2.36 million
Yesterday, at 4 PM $ 0.000501
+0.27%
$ 30.75 million $ 2.32 million
Yesterday, at 3 PM $ 0.000499
+0.41%
$ 30.66 million $ 2.28 million
Yesterday, at 2 PM $ 0.000497
+0.94%
$ 30.54 million $ 2.4 million
Yesterday, at 1 PM $ 0.000493
-0.14%
$ 30.25 million $ 2.39 million
Yesterday, at 12 PM $ 0.000493
+0.46%
$ 30.26 million $ 2.42 million
Yesterday, at 11 AM $ 0.000491
-0.16%
$ 30.13 million $ 2.51 million
Yesterday, at 10 AM $ 0.000492
+0.15%
$ 30.18 million $ 2.56 million
Yesterday, at 9 AM $ 0.000491
-0.25%
$ 30.13 million $ 2.55 million
Yesterday, at 8 AM $ 0.000492
-0.21%
$ 30.2 million $ 2.55 million
Yesterday, at 7 AM $ 0.000494
-0.05%
$ 30.27 million $ 2.54 million
Yesterday, at 6 AM $ 0.000494
+0.21%
$ 30.28 million $ 2.55 million
Yesterday, at 5 AM $ 0.000493
+0.38%
$ 30.22 million $ 2.66 million
Yesterday, at 4 AM $ 0.000491
-0.07%
$ 30.11 million $ 2.64 million
Yesterday, at 3 AM $ 0.000491
-1.60%
$ 30.13 million $ 2.61 million
Yesterday, at 2 AM $ 0.000499
-0.16%
$ 30.62 million $ 2.57 million
Yesterday, at 1 AM $ 0.0005
-0.26%
$ 30.66 million $ 2.55 million
Yesterday, at 12 AM $ 0.000501
+1.06%
$ 30.75 million $ 2.58 million
May 13, 11 PM $ 0.000496
-0.08%
$ 30.42 million $ 2.4 million
May 13, 10 PM $ 0.000496
+0.39%
$ 30.45 million $ 2.4 million
May 13, 9 PM $ 0.000494
-0.21%
$ 30.33 million $ 2.4 million
May 13, 8 PM $ 0.000496
+0.16%
$ 30.39 million $ 2.39 million
May 13, 7 PM $ 0.000495
-0.20%
$ 30.34 million $ 2.39 million
May 13, 6 PM $ 0.000496
+0.67%
$ 30.4 million $ 2.38 million
May 13, 5 PM $ 0.000492
-0.97%
$ 30.2 million $ 2.34 million
May 13, 4 PM $ 0.000497
+1.08%
$ 30.5 million $ 2.28 million
May 13, 3 PM $ 0.000492
-1.17%
$ 30.17 million $ 2.25 million
May 13, 2 PM $ 0.000498
-0.79%
$ 30.53 million $ 2.33 million
May 13, 1 PM $ 0.000502
-1.25%
$ 30.77 million $ 2.33 million
May 13, 12 PM $ 0.000508
-1.82%
$ 31.13 million $ 2.27 million
Download