BLAST Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000519
+7.52%
$ 32.88 million $ 12.68 million
Apr 27 $ 0.000496
-6.54%
$ 29.31 million $ 1.8 million
Apr 20 $ 0.000527
+1.82%
$ 31.97 million $ 14.69 million
Apr 13 $ 0.000518
+2.68%
$ 30.97 million $ 18.43 million
Apr 6 $ 0.000489
+9.56%
$ 29.92 million $ 18.91 million
Mar 30 $ 0.000449
+3.52%
$ 26.28 million $ 38.32 million
Mar 23 $ 0.000456
-6.44%
$ 25.35 million $ 11.95 million
Mar 16 $ 0.000487
-2.37%
$ 28.17 million $ 85.65 million
Mar 9 $ 0.000499
+1.19%
$ 28.7 million $ 15.39 million
Mar 2 $ 0.0005
-2.70%
$ 28.14 million $ 12.59 million
Feb 23 $ 0.000513
-3.56%
$ 29.08 million $ 15.97 million
Feb 16 $ 0.000548
-14.41%
$ 29.92 million $ 16.07 million
Feb 9 $ 0.000607
+8.97%
$ 35.66 million $ 19.9 million
Feb 2 $ 0.000581
-2.63%
$ 30.79 million $ 29.06 million
Jan 26 $ 0.000605
-24.86%
$ 32.69 million $ 30.77 million
Jan 19 $ 0.000752
-10.15%
$ 43.76 million $ 27.43 million
Jan 12 $ 0.000824
+4.45%
$ 45.12 million $ 26.99 million
Jan 5 $ 0.000837
+8.53%
$ 42.15 million $ 36.97 million
Dec 29 $ 0.000745
+5.48%
$ 40.88 million $ 16.71 million
Dec 22 $ 0.000705
-1.22%
$ 37.15 million $ 21.57 million
Dec 15 $ 0.000747
-5.52%
$ 37.23 million $ 24.06 million
Dec 8 $ 0.000825
-5.05%
$ 40.84 million $ 25.86 million
Dec 1 $ 0.000903
-1.07%
$ 44.45 million $ 40.12 million
Nov 24 $ 0.000949
-5.76%
$ 46.33 million $ 47.7 million
Nov 17 $ 0.00101
-5.73%
$ 50.69 million $ 39.53 million
Nov 10 $ 0.00111
-11.93%
$ 53.58 million $ 34.1 million
Nov 3 $ 0.00124
-8.74%
$ 62.24 million $ 35.96 million
Oct 27 $ 0.00137
-12.09%
$ 66.38 million $ 30.57 million
Oct 20 $ 0.0015
+2.23%
$ 75.42 million $ 31.65 million
Oct 13 $ 0.00145
-8.78%
$ 70.69 million $ 46.57 million
Oct 6 $ 0.00148
-26.10%
$ 75.86 million $ 45.04 million
Sep 29 $ 0.00201
-3.06%
$ 94.63 million $ 45.4 million
Sep 22 $ 0.00203
-15.45%
$ 96.72 million $ 39.03 million
Sep 15 $ 0.00245
-4.09%
$ 111.28 million $ 46.54 million
Sep 8 $ 0.00267
+12.08%
$ 117.16 million $ 48.16 million
Sep 1 $ 0.00235
-5.33%
$ 107.94 million $ 29.98 million
Aug 25 $ 0.00255
-4.34%
$ 111.66 million $ 57.09 million
Aug 18 $ 0.00276
-3.70%
$ 118.51 million $ 52.41 million
Aug 11 $ 0.00287
-11.04%
$ 126.13 million $ 61.78 million
Aug 4 $ 0.00331
+13.73%
$ 140.34 million $ 81.09 million
Jul 28 $ 0.00287
-15.72%
$ 125.2 million $ 99.38 million
Jul 21 $ 0.00308
+6.59%
$ 145.07 million $ 247.25 million
Jul 14 $ 0.00271
+6.55%
$ 121.93 million $ 207.44 million
Jul 7 $ 0.00252
+12.80%
$ 105.93 million $ 121.47 million
Jun 30 $ 0.00231
+11.44%
$ 92.21 million $ 187.12 million
Jun 23 $ 0.00199
-3.64%
$ 84.76 million $ 50.52 million
Jun 16 $ 0.0022
-13.41%
$ 61.89 million $ 31.41 million
Jun 9 $ 0.00253
-5.46%
$ 75.61 million $ 48.95 million
Jun 2 $ 0.00272
-4.09%
$ 79.06 million $ 43.63 million
May 26 $ 0.00283
-11.42%
$ 82.86 million $ 50.44 million
Download