GogolCoin Historical Data

GOL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.000117
+0.00%
$ 34,583 $ 6
Mar 13, 2025 $ 0.000117
+0.18%
$ 34,583 $ 6
Mar 12, 2025 $ 0.000117
+0.00%
$ 34,521 $ 7
Mar 11, 2025 $ 0.000117
-47.98%
$ 34,521 $ 7
Mar 10, 2025 $ 0.000225
+92.35%
$ 66,366 $ 8
Mar 9, 2025 $ 0.000117
+10.13%
$ 34,503 $ 5
Mar 8, 2025 $ 0.000106
-88.82%
$ 31,329 $ 56
Mar 7, 2025 $ 0.00095
+5.55%
$ 280,245 $ 148
Mar 6, 2025 $ 0.0009
+0.00%
$ 265,500 $ 147
Mar 5, 2025 $ 0.0009
+0.00%
$ 265,500 $ 147
Mar 4, 2025 $ 0.000904
-2.91%
$ 266,701 $ 171
Mar 3, 2025 $ 0.000931
+0.00%
$ 274,686 $ 147
Mar 2, 2025 $ 0.000931
+0.00%
$ 274,686 $ 147
Mar 1, 2025 $ 0.000931
+0.00%
$ 274,686 $ 147
Feb 28, 2025 $ 0.000931
-6.89%
$ 274,687 $ 177
Feb 27, 2025 $ 0.001
+7.69%
$ 295,000 $ 154
Feb 26, 2025 $ 0.000929
+15.99%
$ 273,928 $ 147
Feb 25, 2025 $ 0.000801
+0.00%
$ 236,165 $ 147
Feb 24, 2025 $ 0.000801
-11.05%
$ 236,165 $ 153
Feb 23, 2025 $ 0.0009
+0.00%
$ 265,500 $ 153
Feb 22, 2025 $ 0.0009
-10.00%
$ 265,500 $ 164
Feb 21, 2025 $ 0.001
+0.00%
$ 295,000 $ 155
Feb 20, 2025 $ 0.001
+0.00%
$ 295,000 $ 150
Feb 19, 2025 $ 0.001
-2.32%
$ 295,000 $ 162
Feb 18, 2025 $ 0.00102
+0.00%
$ 302,003 $ 147
Feb 17, 2025 $ 0.00102
+0.00%
$ 302,003 $ 148
Feb 16, 2025 $ 0.00102
+2.37%
$ 302,003 $ 148
Feb 15, 2025 $ 0.001
+0.00%
$ 295,000 $ 147
Feb 14, 2025 $ 0.001
+0.00%
$ 295,000 $ 147
Feb 13, 2025 $ 0.001
-6.43%
$ 295,000 $ 155
Feb 12, 2025 $ 0.00107
+0.00%
$ 315,287 $ 147
Feb 11, 2025 $ 0.00107
+0.00%
$ 315,287 $ 147
Feb 10, 2025 $ 0.00107
+0.00%
$ 315,287 $ 147
Feb 9, 2025 $ 0.00107
+1.46%
$ 315,287 $ 147
Feb 8, 2025 $ 0.00105
-1.28%
$ 310,980 $ 0
Feb 7, 2025 $ 0.00107
+0.00%
$ 315,016 $ 149
Feb 6, 2025 $ 0.00107
+0.00%
$ 315,016 $ 177
Feb 5, 2025 $ 0.00107
+0.00%
$ 315,016 $ 175
Feb 4, 2025 $ 0.00107
-4.64%
$ 315,016 $ 162
Feb 3, 2025 $ 0.00112
+489.31%
$ 330,293 $ 211
Feb 2, 2025 $ 0.00019
-29.37%
$ 56,047 $ 21
Feb 1, 2025 $ 0.000269
+54.60%
$ 79,355 $ 566
Jan 31, 2025 $ 0.000174
+25.70%
$ 51,330 $ 6
Jan 30, 2025 $ 0.000266
+142.80%
$ 78,432 $ 324
Jan 29, 2025 $ 0.00011
+16.39%
$ 32,303 $ 95
Jan 28, 2025 $ 0.0000941
-42.18%
$ 27,754 $ 91
Jan 27, 2025 $ 0.000163
+0.00%
$ 48,002 $ 10
Jan 26, 2025 $ 0.000163
-88.25%
$ 48,002 $ 26
Jan 25, 2025 $ 0.00138
+0.00%
$ 408,507 $ 147
Jan 24, 2025 $ 0.00138
+12.58%
$ 408,507 $ 161