GogolCoin Historical Data

GOL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00123
-5.50%
$ 362,906 $ 152
Jan 22, 2025 $ 0.0013
-12.48%
$ 384,025 $ 148
Jan 21, 2025 $ 0.00149
+2.42%
$ 438,810 $ 148
Jan 20, 2025 $ 0.00145
-5.18%
$ 428,513 $ 189
Jan 19, 2025 $ 0.00153
+25.31%
$ 451,940 $ 896
Jan 18, 2025 $ 0.00167
+5.79%
$ 493,069 $ 250
Jan 17, 2025 $ 0.00158
-5.55%
$ 466,100 $ 253
Jan 16, 2025 $ 0.00167
+34.01%
$ 493,470 $ 154
Jan 15, 2025 $ 0.000318
+37.49%
$ 93,851 $ 80
Jan 14, 2025 $ 0.000231
-29.88%
$ 68,260 $ 65
Jan 13, 2025 $ 0.00033
-80.59%
$ 97,347 $ 45
Jan 12, 2025 $ 0.0017
+0.00%
$ 501,500 $ 189
Jan 11, 2025 $ 0.0017
+0.00%
$ 501,500 $ 167
Jan 10, 2025 $ 0.0017
-37.17%
$ 501,500 $ 741
Jan 9, 2025 $ 0.0027
-3.22%
$ 797,798 $ 0
Jan 8, 2025 $ 0.0028
-1.62%
$ 824,570 $ 0
Jan 7, 2025 $ 0.00284
-8.29%
$ 837,892 $ 0
Jan 6, 2025 $ 0.0031
+1.38%
$ 913,751 $ 0
Jan 5, 2025 $ 0.00306
-0.57%
$ 901,246 $ 0
Jan 4, 2025 $ 0.00308
+1.45%
$ 907,170 $ 0
Jan 3, 2025 $ 0.00303
+4.41%
$ 893,738 $ 0
Jan 2, 2025 $ 0.0029
+2.81%
$ 855,682 $ 0
Jan 1, 2025 $ 0.00282
+0.62%
$ 832,215 $ 0
Dec 31, 2024 $ 0.0028
-0.58%
$ 827,423 $ 0
Dec 30, 2024 $ 0.00282
+0.13%
$ 832,951 $ 0
Dec 29, 2024 $ 0.00282
-1.22%
$ 832,884 $ 0
Dec 28, 2024 $ 0.00286
+2.12%
$ 843,101 $ 0
Dec 27, 2024 $ 0.0028
+39.65%
$ 825,988 $ 0
Dec 26, 2024 $ 0.002
-2.67%
$ 591,475 $ 153
Dec 25, 2024 $ 0.00239
-18.09%
$ 705,050 $ 225
Dec 24, 2024 $ 0.0002
+5.26%
$ 59,000 $ 1,849
Dec 23, 2024 $ 0.00008
+33.56%
$ 23,600 $ 125
Dec 22, 2024 $ 0.0000599
-8.93%
$ 17,671 $ 20
Dec 21, 2024 $ 0.0000658
-0.03%
$ 19,402 $ 8
Dec 20, 2024 $ 0.0000658
+0.06%
$ 19,408 $ 45
Dec 19, 2024 $ 0.0000657
-97.08%
$ 19,396 $ 3
Dec 18, 2024 $ 0.00225
+9.22%
$ 663,750 $ 154
Dec 17, 2024 $ 0.00206
+2.59%
$ 607,727 $ 163
Dec 16, 2024 $ 0.00201
-1.71%
$ 592,360 $ 195
Dec 15, 2024 $ 0.00204
-10.20%
$ 602,641 $ 335
Dec 14, 2024 $ 0.00227
+11.96%
$ 671,122 $ 291
Dec 13, 2024 $ 0.00203
-18.72%
$ 599,428 $ 0
Dec 12, 2024 $ 0.0025
+39.24%
$ 737,500 $ 539
Dec 11, 2024 $ 0.0018
+25.81%
$ 529,637 $ 418
Dec 10, 2024 $ 0.00143
+1.85%
$ 420,965 $ 223
Dec 9, 2024 $ 0.0014
-1.40%
$ 413,316 $ 178
Dec 8, 2024 $ 0.00142
+0.00%
$ 419,198 $ 157
Dec 7, 2024 $ 0.00142
+0.00%
$ 419,198 $ 171
Dec 6, 2024 $ 0.00142
+2.86%
$ 419,183 $ 187
Dec 5, 2024 $ 0.00138
-2.72%
$ 407,488 $ 153