GogolCoin Historical Data

GOL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00142
+3.00%
$ 418,897 $ 159
Dec 3, 2024 $ 0.00138
-11.05%
$ 424,588 $ 279
Dec 2, 2024 $ 0.00155
+0.00%
$ 457,244 $ 213
Dec 1, 2024 $ 0.00148
-4.30%
$ 413,062 $ 202
Nov 30, 2024 $ 0.00155
+6.50%
$ 457,244 $ 158
Nov 29, 2024 $ 0.00146
+4.25%
$ 429,349 $ 207
Nov 28, 2024 $ 0.0014
-6.30%
$ 411,847 $ 210
Nov 27, 2024 $ 0.00149
-3.50%
$ 439,550 $ 177
Nov 26, 2024 $ 0.00154
+18.69%
$ 455,480 $ 445
Nov 25, 2024 $ 0.0013
-0.07%
$ 383,766 $ 169
Nov 24, 2024 $ 0.0013
+0.00%
$ 384,019 $ 454
Nov 23, 2024 $ 0.0013
+5.23%
$ 384,019 $ 247
Nov 22, 2024 $ 0.00124
+0.00%
$ 364,924 $ 159
Nov 21, 2024 $ 0.00124
+0.00%
$ 364,924 $ 170
Nov 20, 2024 $ 0.00124
-2.60%
$ 364,921 $ 183
Nov 19, 2024 $ 0.00127
+0.79%
$ 374,650 $ 157
Nov 18, 2024 $ 0.00126
-3.21%
$ 371,697 $ 252
Nov 17, 2024 $ 0.0013
-0.19%
$ 384,016 $ 179
Nov 16, 2024 $ 0.0013
-13.00%
$ 384,719 $ 540
Nov 15, 2024 $ 0.0015
-2.09%
$ 442,202 $ 159
Nov 14, 2024 $ 0.00153
+12.98%
$ 451,645 $ 154
Nov 13, 2024 $ 0.00136
-12.29%
$ 399,741 $ 217
Nov 12, 2024 $ 0.00154
+14.75%
$ 455,775 $ 321
Nov 11, 2024 $ 0.00135
-9.03%
$ 397,194 $ 162
Nov 10, 2024 $ 0.00148
+9.63%
$ 436,600 $ 482
Nov 9, 2024 $ 0.00135
-6.32%
$ 357,080 $ 279
Nov 8, 2024 $ 0.00144
-3.80%
$ 381,165 $ 169
Nov 7, 2024 $ 0.0015
+37.76%
$ 396,218 $ 161
Nov 6, 2024 $ 0.00109
+12.16%
$ 287,978 $ 0
Nov 5, 2024 $ 0.000969
+0.93%
$ 256,407 $ 0
Nov 4, 2024 $ 0.000959
-2.32%
$ 253,690 $ 0
Nov 3, 2024 $ 0.000983
-1.41%
$ 260,010 $ 0
Nov 2, 2024 $ 0.000997
-0.82%
$ 263,670 $ 0
Nov 1, 2024 $ 0.00101
-0.18%
$ 265,968 $ 0
Oct 31, 2024 $ 0.00101
-5.27%
$ 266,534 $ 0
Oct 30, 2024 $ 0.00106
+0.71%
$ 281,249 $ 0
Oct 29, 2024 $ 0.00106
+2.80%
$ 279,183 $ 0
Oct 28, 2024 $ 0.00103
-22.23%
$ 271,520 $ 0
Oct 27, 2024 $ 0.00132
+18.25%
$ 349,137 $ 147
Oct 26, 2024 $ 0.00005
+0.00%
$ 13,225 $ 669
Oct 25, 2024 $ 0.00015
-25.00%
$ 39,675 $ 140
Oct 24, 2024 $ 0.0002
-82.78%
$ 52,900 $ 361
Oct 23, 2024 $ 0.00116
+0.12%
$ 307,359 $ 9
Oct 22, 2024 $ 0.00116
+0.00%
$ 307,005 $ 150
Oct 21, 2024 $ 0.00116
+0.11%
$ 307,005 $ 147
Oct 20, 2024 $ 0.00116
+6.82%
$ 307,005 $ 177
Oct 19, 2024 $ 0.00109
+0.06%
$ 287,298 $ 0
Oct 18, 2024 $ 0.00109
+0.00%
$ 287,128 $ 147
Oct 17, 2024 $ 0.00109
+1.65%
$ 287,128 $ 148
Oct 16, 2024 $ 0.00107
-3.10%
$ 282,454 $ 154