GogolCoin Historical Data

GOL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0011
+0.13%
$ 291,477 $ 149
Oct 14, 2024 $ 0.0011
+0.05%
$ 291,086 $ 168
Oct 13, 2024 $ 0.0011
+0.00%
$ 290,945 $ 147
Oct 12, 2024 $ 0.0011
+2.90%
$ 290,945 $ 159
Oct 11, 2024 $ 0.00107
-0.09%
$ 282,748 $ 162
Oct 10, 2024 $ 0.00107
-2.73%
$ 283,012 $ 162
Oct 9, 2024 $ 0.0011
+0.00%
$ 290,948 $ 153
Oct 8, 2024 $ 0.0011
-5.23%
$ 290,948 $ 159
Oct 7, 2024 $ 0.00116
+0.00%
$ 307,005 $ 149
Oct 6, 2024 $ 0.00116
+2.72%
$ 307,005 $ 173
Oct 5, 2024 $ 0.00113
+0.00%
$ 298,885 $ 170
Oct 4, 2024 $ 0.00113
+0.00%
$ 298,883 $ 164
Oct 3, 2024 $ 0.00113
+0.00%
$ 298,888 $ 148
Oct 2, 2024 $ 0.00113
-2.65%
$ 298,885 $ 162
Oct 1, 2024 $ 0.00116
-10.64%
$ 307,008 $ 162
Sep 30, 2024 $ 0.0013
-0.01%
$ 343,564 $ 160
Sep 29, 2024 $ 0.0013
+7.69%
$ 343,583 $ 188
Sep 28, 2024 $ 0.00121
-10.27%
$ 319,045 $ 208
Sep 27, 2024 $ 0.00135
-0.05%
$ 355,836 $ 206
Sep 26, 2024 $ 0.00135
-0.03%
$ 356,014 $ 193
Sep 25, 2024 $ 0.00135
+0.00%
$ 356,127 $ 149
Sep 24, 2024 $ 0.00135
+0.00%
$ 356,128 $ 147
Sep 23, 2024 $ 0.00431
+0.00%
$ 1.14 million $ 2
Sep 22, 2024 $ 0.00431
-41.12%
$ 1.14 million $ 2
Sep 21, 2024 $ 0.00732
+0.00%
$ 1.94 million $ 100
Sep 20, 2024 $ 0.00732
-8.50%
$ 1.94 million $ 100
Sep 19, 2024 $ 0.00326
+0.00%
$ 862,263 $ 126
Sep 18, 2024 $ 0.00326
+0.00%
$ 862,263 $ 126
Sep 17, 2024 $ 0.00326
+0.00%
$ 862,263 $ 126
Sep 16, 2024 $ 0.00326
+0.00%
$ 862,263 $ 126
Sep 15, 2024 $ 0.00326
-28.51%
$ 862,263 $ 126
Sep 14, 2024 $ 0.00456
+8.57%
$ 1.21 million $ 39
Sep 13, 2024 $ 0.0042
+0.00%
$ 1.11 million $ 172
Sep 12, 2024 $ 0.0042
+0.00%
$ 1.11 million $ 172
Sep 11, 2024 $ 0.0042
+0.00%
$ 1.11 million $ 172
Sep 10, 2024 $ 0.0042
+0.00%
$ 1.11 million $ 172
Sep 9, 2024 $ 0.0042
+196.87%
$ 1.11 million $ 172
Sep 8, 2024 $ 0.00141
-21.66%
$ 374,199 $ 147
Sep 7, 2024 $ 0.00181
+27.78%
$ 477,631 $ 197
Sep 6, 2024 $ 0.00141
-8.82%
$ 373,799 $ 298
Sep 5, 2024 $ 0.00155
+0.00%
$ 409,972 $ 148
Sep 4, 2024 $ 0.00186
-32.46%
$ 491,270 $ 154
Sep 3, 2024 $ 0.00275
+83.33%
$ 727,369 $ 44
Sep 2, 2024 $ 0.0015
-17.26%
$ 396,747 $ 336
Sep 1, 2024 $ 0.00181
+0.00%
$ 479,535 $ 170
Aug 31, 2024 $ 0.00181
-3.49%
$ 479,535 $ 150
Aug 30, 2024 $ 0.00188
+3.62%
$ 496,879 $ 157
Aug 29, 2024 $ 0.00181
-12.81%
$ 479,535 $ 164
Aug 28, 2024 $ 0.00181
-44.37%
$ 479,662 $ 179
Aug 27, 2024 $ 0.00326
+79.92%
$ 862,263 $ 115