GogolCoin Historical Data

GOL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00181
-0.09%
$ 479,252 $ 215
Aug 25, 2024 $ 0.00181
+2.72%
$ 479,667 $ 150
Aug 24, 2024 $ 0.00177
-4.43%
$ 466,947 $ 147
Aug 23, 2024 $ 0.0019
-1.89%
$ 501,602 $ 168
Aug 22, 2024 $ 0.00193
+12.62%
$ 511,261 $ 150
Aug 21, 2024 $ 0.00172
+0.37%
$ 453,979 $ 149
Aug 20, 2024 $ 0.00171
-59.48%
$ 452,292 $ 419
Aug 19, 2024 $ 0.00422
+0.00%
$ 1.12 million $ 32
Aug 18, 2024 $ 0.00422
+0.00%
$ 1.12 million $ 32
Aug 17, 2024 $ 0.00422
+0.00%
$ 1.12 million $ 32
Aug 16, 2024 $ 0.00422
+0.00%
$ 1.12 million $ 32
Aug 15, 2024 $ 0.00422
+0.00%
$ 1.12 million $ 32
Aug 14, 2024 $ 0.00422
+0.00%
$ 1.12 million $ 32
Aug 13, 2024 $ 0.00422
+0.00%
$ 1.12 million $ 32
Aug 12, 2024 $ 0.00422
+0.00%
$ 1.12 million $ 32
Aug 11, 2024 $ 0.00422
+0.00%
$ 1.12 million $ 32
Aug 10, 2024 $ 0.00422
+0.00%
$ 1.12 million $ 32
Aug 9, 2024 $ 0.00422
+0.00%
$ 1.12 million $ 32
Aug 8, 2024 $ 0.00422
+0.00%
$ 1.12 million $ 32
Aug 7, 2024 $ 0.00422
+133.06%
$ 1.12 million $ 32
Aug 6, 2024 $ 0.00181
-2.36%
$ 478,929 $ 147
Aug 5, 2024 $ 0.00174
+233.51%
$ 460,226 $ 198
Aug 4, 2024 $ 0.000521
-4.32%
$ 137,928 $ 118
Aug 3, 2024 $ 0.000545
-1.27%
$ 144,247 $ 123
Aug 2, 2024 $ 0.000552
-6.03%
$ 146,099 $ 125
Aug 1, 2024 $ 0.000588
+1.17%
$ 155,516 $ 133
Jul 31, 2024 $ 0.000582
-2.29%
$ 153,807 $ 131
Jul 30, 2024 $ 0.000596
-0.86%
$ 157,512 $ 134
Jul 29, 2024 $ 0.000601
-2.09%
$ 158,910 $ 135
Jul 28, 2024 $ 0.000613
+0.52%
$ 162,256 $ 138
Jul 27, 2024 $ 0.000612
+0.20%
$ 161,833 $ 138
Jul 26, 2024 $ 0.000611
+3.21%
$ 161,489 $ 138
Jul 25, 2024 $ 0.000591
+0.57%
$ 156,361 $ 133
Jul 24, 2024 $ 0.000588
-0.79%
$ 155,561 $ 133
Jul 23, 2024 $ 0.000593
-2.40%
$ 156,786 $ 134
Jul 22, 2024 $ 0.000608
-0.81%
$ 160,705 $ 137
Jul 21, 2024 $ 0.000612
+1.36%
$ 161,851 $ 138
Jul 20, 2024 $ 0.000604
+0.76%
$ 159,760 $ 136
Jul 19, 2024 $ 0.000599
+4.21%
$ 158,555 $ 135
Jul 18, 2024 $ 0.000575
-0.19%
$ 152,123 $ 130
Jul 17, 2024 $ 0.000577
-1.45%
$ 152,505 $ 130
Jul 16, 2024 $ 0.000585
+0.55%
$ 154,863 $ 132
Jul 15, 2024 $ 0.000582
+6.56%
$ 154,065 $ 131
Jul 14, 2024 $ 0.000548
+2.96%
$ 144,963 $ 124
Jul 13, 2024 $ 0.000532
+2.22%
$ 140,722 $ 120
Jul 12, 2024 $ 0.000521
+0.95%
$ 137,676 $ 117
Jul 11, 2024 $ 0.000516
-72.92%
$ 136,438 $ 116
Jul 10, 2024 $ 0.0019
+2.56%
$ 503,779 $ 149
Jul 9, 2024 $ 0.00186
-2.49%
$ 491,212 $ 182
Jul 8, 2024 $ 0.0019
+279.27%
$ 503,771 $ 180