GogolCoin Historical Data

GOL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000502
-86.35%
$ 132,906 $ 113
Jul 6, 2024 $ 0.00191
+0.00%
$ 504,644 $ 160
Jul 5, 2024 $ 0.00191
-2.16%
$ 504,644 $ 204
Jul 4, 2024 $ 0.000518
-4.29%
$ 137,026 $ 117
Jul 3, 2024 $ 0.000542
-2.93%
$ 143,332 $ 122
Jul 2, 2024 $ 0.000558
-1.28%
$ 147,636 $ 126
Jul 1, 2024 $ 0.000565
+0.16%
$ 149,475 $ 127
Jun 30, 2024 $ 0.000565
-71.04%
$ 149,374 $ 127
Jun 29, 2024 $ 0.00195
+0.00%
$ 515,768 $ 147
Jun 28, 2024 $ 0.00195
-2.38%
$ 515,768 $ 170
Jun 27, 2024 $ 0.002
+0.00%
$ 528,343 $ 147
Jun 26, 2024 $ 0.002
+14.80%
$ 528,348 $ 232
Jun 25, 2024 $ 0.00174
+1.29%
$ 460,222 $ 149
Jun 24, 2024 $ 0.00172
+202.27%
$ 454,368 $ 176
Jun 23, 2024 $ 0.000569
-70.18%
$ 150,497 $ 128
Jun 22, 2024 $ 0.00191
+6.00%
$ 504,644 $ 148
Jun 21, 2024 $ 0.0018
-7.69%
$ 476,096 $ 195
Jun 20, 2024 $ 0.00195
+2.71%
$ 515,768 $ 1,118
Jun 19, 2024 $ 0.00184
-10.03%
$ 487,628 $ 1,208
Jun 18, 2024 $ 0.00207
-1.72%
$ 546,241 $ 1,302
Jun 17, 2024 $ 0.0021
-0.57%
$ 555,483 $ 782
Jun 16, 2024 $ 0.00211
+1.30%
$ 558,659 $ 1,188
Jun 15, 2024 $ 0.00209
+1.43%
$ 552,541 $ 1,359
Jun 14, 2024 $ 0.00206
-2.62%
$ 544,747 $ 675
Jun 13, 2024 $ 0.00207
-6.43%
$ 546,537 $ 1,895
Jun 12, 2024 $ 0.00219
+260.98%
$ 578,044 $ 1,313
Jun 11, 2024 $ 0.000606
-3.14%
$ 160,203 $ 137
Jun 10, 2024 $ 0.000625
-0.17%
$ 165,335 $ 141
Jun 9, 2024 $ 0.000626
+0.51%
$ 165,625 $ 141
Jun 8, 2024 $ 0.000623
-0.07%
$ 164,797 $ 140
Jun 7, 2024 $ 0.000624
-1.98%
$ 164,920 $ 141
Jun 6, 2024 $ 0.000636
-0.48%
$ 168,207 $ 143
Jun 5, 2024 $ 0.00064
+0.84%
$ 169,150 $ 144
Jun 4, 2024 $ 0.000635
+2.58%
$ 167,872 $ 143
Jun 3, 2024 $ 0.000619
+1.50%
$ 163,646 $ 139
Jun 2, 2024 $ 0.00061
+0.06%
$ 161,256 $ 137
Jun 1, 2024 $ 0.000609
+0.30%
$ 161,112 $ 137
May 31, 2024 $ 0.000607
-1.20%
$ 160,651 $ 137
May 30, 2024 $ 0.000615
+1.06%
$ 162,589 $ 139
May 29, 2024 $ 0.000608
-1.00%
$ 160,917 $ 137
May 28, 2024 $ 0.000615
-1.53%
$ 162,619 $ 26
May 27, 2024 $ 0.000624
+1.29%
$ 165,101 $ 27
May 26, 2024 $ 0.000616
-1.08%
$ 162,994 $ 26
May 25, 2024 $ 0.000623
-74.99%
$ 164,722 $ 26
May 24, 2024 $ 0.00249
+0.00%
$ 658,600 $ 254
May 23, 2024 $ 0.00249
+3.14%
$ 658,600 $ 328
May 22, 2024 $ 0.00241
+0.57%
$ 638,575 $ 245
May 21, 2024 $ 0.0024
-3.60%
$ 634,933 $ 289
May 20, 2024 $ 0.00249
+7.22%
$ 658,633 $ 157
May 19, 2024 $ 0.00232
+4.21%
$ 614,267 $ 307