GogolCoin Historical Data

GOL Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00223
+1.53%
$ 589,455 $ 148
May 17, 2024 $ 0.00219
-3.52%
$ 580,544 $ 240
May 16, 2024 $ 0.00227
+2.08%
$ 601,730 $ 270
May 15, 2024 $ 0.00223
+302.21%
$ 589,452 $ 155
May 14, 2024 $ 0.000554
-2.12%
$ 146,606 $ 55
May 13, 2024 $ 0.000566
+2.33%
$ 149,718 $ 57
May 12, 2024 $ 0.000554
-91.86%
$ 146,404 $ 55
May 11, 2024 $ 0.00218
-8.24%
$ 577,902 $ 163
May 10, 2024 $ 0.00238
-28.28%
$ 629,799 $ 370
May 9, 2024 $ 0.00332
+45.87%
$ 878,133 $ 171
May 8, 2024 $ 0.00228
+2.13%
$ 601,992 $ 148
May 7, 2024 $ 0.00223
-0.93%
$ 589,463 $ 233
May 6, 2024 $ 0.00225
+0.00%
$ 595,115 $ 243
May 5, 2024 $ 0.00225
-65.28%
$ 595,112 $ 178
May 4, 2024 $ 0.00648
+1.73%
$ 1.71 million $ 12
May 3, 2024 $ 0.00637
+30.27%
$ 1.68 million $ 490
May 2, 2024 $ 0.00489
-14.81%
$ 1.29 million $ 425
May 1, 2024 $ 0.00574
+12.99%
$ 1.52 million $ 197
Apr 30, 2024 $ 0.00508
-17.80%
$ 1.34 million $ 53
Apr 29, 2024 $ 0.00618
+0.65%
$ 1.63 million $ 15
Apr 28, 2024 $ 0.00614
+4.24%
$ 1.62 million $ 1,230
Apr 27, 2024 $ 0.00589
+0.34%
$ 1.56 million $ 1,251
Apr 26, 2024 $ 0.00587
+0.00%
$ 1.55 million $ 8
Apr 25, 2024 $ 0.00587
+0.00%
$ 1.55 million $ 8
Apr 24, 2024 $ 0.00587
+0.00%
$ 1.55 million $ 8
Apr 23, 2024 $ 0.00587
+0.00%
$ 1.55 million $ 8
Apr 22, 2024 $ 0.00587
+5.58%
$ 1.55 million $ 8
Apr 21, 2024 $ 0.00556
+0.00%
$ 1.47 million $ 79
Apr 20, 2024 $ 0.00556
+0.00%
$ 1.47 million $ 79
Apr 19, 2024 $ 0.00556
+0.00%
$ 1.47 million $ 79
Apr 18, 2024 $ 0.00556
+0.00%
$ 1.47 million $ 79
Apr 17, 2024 $ 0.00556
+0.00%
$ 1.47 million $ 79
Apr 16, 2024 $ 0.00556
-13.80%
$ 1.47 million $ 79
Apr 15, 2024 $ 0.00645
+0.00%
$ 1.71 million $ 36
Apr 14, 2024 $ 0.00645
-2.12%
$ 1.71 million $ 36
Apr 13, 2024 $ 0.00659
-40.74%
$ 1.74 million $ 596
Apr 12, 2024 $ 0.0111
+307.09%
$ 2.94 million $ 712
Apr 11, 2024 $ 0.00273
+1.44%
$ 722,492 $ 151
Apr 10, 2024 $ 0.00269
+3.15%
$ 712,253 $ 428
Apr 9, 2024 $ 0.00261
-6.76%
$ 690,520 $ 415
Apr 8, 2024 $ 0.0028
+3.78%
$ 740,594 $ 730
Apr 7, 2024 $ 0.0027
-3.64%
$ 713,615 $ 521
Apr 6, 2024 $ 0.0028
-4.27%
$ 740,586 $ 276
Apr 5, 2024 $ 0.00297
-5.92%
$ 785,821 $ 468
Apr 4, 2024 $ 0.00316
-1.42%
$ 835,287 $ 231
Apr 3, 2024 $ 0.0032
-7.92%
$ 847,335 $ 287
Apr 2, 2024 $ 0.00348
-0.09%
$ 920,188 $ 410
Apr 1, 2024 $ 0.00348
-10.72%
$ 920,982 $ 299
Mar 31, 2024 $ 0.0039
+0.51%
$ 1.03 million $ 6,155
Mar 30, 2024 $ 0.00385
+0.01%
$ 1.02 million $ 205