GogolCoin Historical Data

GOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000945
+0.00%
$ 278,775 $ 0
Apr 17, 2026 $ 0.000945
+0.00%
$ 278,775 $ 0
Apr 16, 2026 $ 0.000945
+0.00%
$ 278,775 $ 0
Apr 15, 2026 $ 0.000945
+0.00%
$ 278,775 $ 0
Apr 14, 2026 $ 0.000945
+0.00%
$ 278,775 $ 0
Apr 13, 2026 $ 0.000945
+19.91%
$ 278,775 $ 0
Apr 12, 2026 $ 0.000788
+0.00%
$ 232,492 $ 0
Apr 11, 2026 $ 0.000788
+0.00%
$ 232,492 $ 0
Apr 10, 2026 $ 0.000788
+0.00%
$ 232,492 $ 0
Apr 9, 2026 $ 0.000788
+0.00%
$ 232,492 $ 1
Apr 8, 2026 $ 0.000788
+0.00%
$ 232,492 $ 0
Apr 7, 2026 $ 0.000788
+0.00%
$ 232,492 $ 1
Apr 6, 2026 $ 0.000788
+0.00%
$ 232,492 $ 0
Apr 5, 2026 $ 0.000788
+0.00%
$ 232,492 $ 0
Apr 4, 2026 $ 0.000788
+0.00%
$ 232,492 $ 0
Apr 3, 2026 $ 0.000788
+0.00%
$ 232,492 $ 0
Apr 2, 2026 $ 0.000788
+0.00%
$ 232,492 $ 0
Apr 1, 2026 $ 0.000788
-18.75%
$ 232,492 $ 0
Mar 31, 2026 $ 0.00097
+0.00%
$ 286,150 $ 0
Mar 30, 2026 $ 0.00097
+0.00%
$ 286,150 $ 0
Mar 29, 2026 $ 0.00097
-1.02%
$ 286,150 $ 1
Mar 28, 2026 $ 0.00098
+0.00%
$ 289,097 $ 0
Mar 27, 2026 $ 0.00098
+0.00%
$ 289,097 $ 0
Mar 26, 2026 $ 0.00098
+0.00%
$ 289,097 $ 1
Mar 25, 2026 $ 0.00098
+0.00%
$ 289,100 $ 0
Mar 24, 2026 $ 0.00098
+0.00%
$ 289,100 $ 1
Mar 23, 2026 $ 0.00098
+24.05%
$ 289,100 $ 0
Mar 22, 2026 $ 0.00079
-1.86%
$ 233,050 $ 3
Mar 21, 2026 $ 0.00103
+0.00%
$ 303,555 $ 0
Mar 20, 2026 $ 0.00103
+0.00%
$ 303,555 $ 0
Mar 19, 2026 $ 0.00103
+0.00%
$ 303,555 $ 5
Mar 18, 2026 $ 0.00103
-0.10%
$ 303,555 $ 2
Mar 17, 2026 $ 0.00103
+0.00%
$ 303,850 $ 0
Mar 16, 2026 $ 0.00103
+28.75%
$ 303,850 $ 0
Mar 15, 2026 $ 0.00103
+0.00%
$ 303,850 $ 0
Mar 14, 2026 $ 0.00103
+0.00%
$ 303,850 $ 0
Mar 13, 2026 $ 0.00103
+0.00%
$ 303,850 $ 0
Mar 12, 2026 $ 0.00103
+3.00%
$ 303,850 $ 0.1
Mar 11, 2026 $ 0.001
+0.00%
$ 295,000 $ 0
Mar 10, 2026 $ 0.001
+0.00%
$ 295,000 $ 0
Mar 9, 2026 $ 0.0008
-22.33%
$ 236,000 $ 0.1
Mar 8, 2026 $ 0.00103
+0.00%
$ 303,850 $ 0
Mar 7, 2026 $ 0.00103
+0.00%
$ 303,850 $ 0
Mar 6, 2026 $ 0.00103
+0.00%
$ 303,850 $ 0
Mar 5, 2026 $ 0.00103
+0.00%
$ 303,850 $ 0
Mar 4, 2026 $ 0.00103
+0.00%
$ 303,850 $ 0
Mar 3, 2026 $ 0.00103
+0.00%
$ 303,850 $ 0
Mar 2, 2026 $ 0.00103
+0.00%
$ 303,850 $ 0
Mar 1, 2026 $ 0.00103
+0.00%
$ 303,850 $ 0
Feb 28, 2026 $ 0.00103
+0.00%
$ 303,850 $ 0