GogolCoin Historical Data

GOL Page 21
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0111
-1.08%
$ 2.93 million $ 339,606
Sep 10, 2023 $ 0.0112
+0.99%
$ 2.96 million $ 329,803
Sep 9, 2023 $ 0.0111
-4.13%
$ 2.93 million $ 403,447
Sep 8, 2023 $ 0.0115
-2.82%
$ 3.05 million $ 473,855
Sep 7, 2023 $ 0.0119
+5.21%
$ 3.14 million $ 343,863
Sep 6, 2023 $ 0.0114
-5.62%
$ 3.02 million $ 488,780
Sep 5, 2023 $ 0.012
+16.57%
$ 3.19 million $ 328,666
Sep 4, 2023 $ 0.0103
-5.17%
$ 2.73 million $ 378,678
Sep 3, 2023 $ 0.0109
+1.96%
$ 2.88 million $ 327,861
Sep 2, 2023 $ 0.0107
+7.74%
$ 2.83 million $ 281,778
Sep 1, 2023 $ 0.00992
+5.43%
$ 2.62 million $ 301,653
Aug 31, 2023 $ 0.00944
-2.19%
$ 2.5 million $ 306,634
Aug 30, 2023 $ 0.00965
+4.51%
$ 2.55 million $ 321,928
Aug 29, 2023 $ 0.00923
-7.09%
$ 2.44 million $ 310,811
Aug 28, 2023 $ 0.00992
+16.37%
$ 2.62 million $ 338,246
Aug 27, 2023 $ 0.00852
+3.12%
$ 2.25 million $ 276,190
Aug 26, 2023 $ 0.00826
+0.18%
$ 2.19 million $ 256,813
Aug 25, 2023 $ 0.00825
-14.20%
$ 2.18 million $ 318,170
Aug 24, 2023 $ 0.00961
+1.90%
$ 2.54 million $ 309,015
Aug 23, 2023 $ 0.00943
-1.20%
$ 2.5 million $ 312,235
Aug 22, 2023 $ 0.00955
+1.04%
$ 2.53 million $ 290,601
Aug 21, 2023 $ 0.00945
-7.98%
$ 2.5 million $ 288,110
Aug 20, 2023 $ 0.0103
+0.47%
$ 2.72 million $ 365,812
Aug 19, 2023 $ 0.0102
+0.71%
$ 2.7 million $ 386,542
Aug 18, 2023 $ 0.0101
+3.97%
$ 2.68 million $ 334,596
Aug 17, 2023 $ 0.00976
-4.26%
$ 2.58 million $ 310,247
Aug 16, 2023 $ 0.0102
-4.00%
$ 2.7 million $ 610,435
Aug 15, 2023 $ 0.0106
-3.32%
$ 2.79 million $ 645,500
Aug 14, 2023 $ 0.0109
+7.85%
$ 2.89 million $ 2,640
Aug 13, 2023 $ 0.0101
+9.87%
$ 2.68 million $ 652,556
Aug 12, 2023 $ 0.00921
-0.49%
$ 2.44 million $ 467,628
Aug 11, 2023 $ 0.00927
-0.60%
$ 2.45 million $ 220,533
Aug 10, 2023 $ 0.00921
+1.40%
$ 2.44 million $ 251,151
Aug 9, 2023 $ 0.00905
-2.46%
$ 2.39 million $ 288,148
Aug 8, 2023 $ 0.00929
+0.11%
$ 2.46 million $ 284,514
Aug 7, 2023 $ 0.00928
+0.13%
$ 2.45 million $ 2.21 million
Aug 6, 2023 $ 0.00926
-0.32%
$ 2.45 million $ 1.24 million
Aug 5, 2023 $ 0.00929
+2.94%
$ 2.46 million $ 561,647
Aug 4, 2023 $ 0.00903
-2.75%
$ 2.39 million $ 459,335
Aug 3, 2023 $ 0.00928
+0.41%
$ 2.46 million $ 566,332
Aug 2, 2023 $ 0.00925
-3.21%
$ 2.45 million $ 535,682
Aug 1, 2023 $ 0.00955
-3.18%
$ 2.53 million $ 644,422
Jul 31, 2023 $ 0.0101
+9.37%
$ 2.68 million $ 255,683
Jul 30, 2023 $ 0.00927
-15.45%
$ 2.45 million $ 731,382
Jul 29, 2023 $ 0.011
+1.60%
$ 2.9 million $ 309,143
Jul 28, 2023 $ 0.00852
-6.79%
$ 2.25 million $ 1
Jul 27, 2023 $ 0.00914
-7.92%
$ 2.42 million $ 636,233
Jul 26, 2023 $ 0.00993
-6.72%
$ 2.63 million $ 659,449
Jul 25, 2023 $ 0.0108
-1.07%
$ 2.86 million $ 346,613
Jul 24, 2023 $ 0.0138
+8.49%
$ 3.65 million $ 33,268