GogolCoin Historical Data

GOL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0953
+2.47%
$ 25.21 million $ 117,156
Feb 23, 2023 $ 0.0928
-1.37%
$ 24.56 million $ 113,136
Feb 22, 2023 $ 0.0941
-0.64%
$ 24.9 million $ 143,822
Feb 21, 2023 $ 0.0947
-4.72%
$ 25.06 million $ 121,181
Feb 20, 2023 $ 0.0994
-3.71%
$ 26.3 million $ 283,399
Feb 19, 2023 $ 0.104
+6.46%
$ 27.43 million $ 203,804
Feb 18, 2023 $ 0.0963
+6.30%
$ 25.48 million $ 229,729
Feb 17, 2023 $ 0.0906
-1.20%
$ 23.97 million $ 1.36 million
Feb 16, 2023 $ 0.0917
+0.55%
$ 24.26 million $ 250,157
Feb 15, 2023 $ 0.0912
+2.26%
$ 24.14 million $ 1.14 million
Feb 14, 2023 $ 0.0892
-2.78%
$ 23.6 million $ 140,456
Feb 13, 2023 $ 0.0918
+0.79%
$ 24.27 million $ 168,091
Feb 12, 2023 $ 0.0911
+1.65%
$ 24.08 million $ 119,990
Feb 11, 2023 $ 0.0896
-2.81%
$ 23.69 million $ 128,480
Feb 10, 2023 $ 0.0922
+3.88%
$ 24.38 million $ 286,416
Feb 9, 2023 $ 0.0887
-4.00%
$ 23.47 million $ 380,215
Feb 8, 2023 $ 0.0926
+0.10%
$ 24.5 million $ 291,553
Feb 7, 2023 $ 0.0926
-2.86%
$ 24.5 million $ 191,469
Feb 6, 2023 $ 0.0954
+2.85%
$ 25.23 million $ 1.41 million
Feb 5, 2023 $ 0.0927
-6.28%
$ 24.53 million $ 166,024
Feb 4, 2023 $ 0.099
-1.85%
$ 26.18 million $ 226,698
Feb 3, 2023 $ 0.101
-2.63%
$ 26.67 million $ 1.29 million
Feb 2, 2023 $ 0.104
+1.79%
$ 27.4 million $ 210,683
Feb 1, 2023 $ 0.102
-6.62%
$ 26.92 million $ 165,374
Jan 31, 2023 $ 0.109
+6.61%
$ 28.83 million $ 256,511
Jan 30, 2023 $ 0.102
+0.41%
$ 27.02 million $ 160,891
Jan 29, 2023 $ 0.102
-1.72%
$ 26.91 million $ 217,637
Jan 28, 2023 $ 0.104
-0.36%
$ 27.38 million $ 127,567
Jan 27, 2023 $ 0.104
-0.24%
$ 27.48 million $ 167,208
Jan 26, 2023 $ 0.104
-0.86%
$ 27.54 million $ 138,164
Jan 25, 2023 $ 0.105
+0.10%
$ 27.77 million $ 145,004
Jan 24, 2023 $ 0.105
+3.28%
$ 27.75 million $ 187,706
Jan 23, 2023 $ 0.102
-3.34%
$ 26.87 million $ 165,524
Jan 22, 2023 $ 0.105
+5.09%
$ 27.79 million $ 185,941
Jan 21, 2023 $ 0.1
-15.24%
$ 26.48 million $ 1.04 million
Jan 20, 2023 $ 0.118
-0.92%
$ 31.24 million $ 1.08 million
Jan 19, 2023 $ 0.119
+0.22%
$ 31.53 million $ 139,130
Jan 18, 2023 $ 0.119
+0.34%
$ 31.47 million $ 1.88 million
Jan 17, 2023 $ 0.121
+5.19%
$ 32.07 million $ 4.16 million
Jan 16, 2023 $ 0.115
-10.89%
$ 30.47 million $ 7.13 million
Jan 15, 2023 $ 0.129
-4.46%
$ 34.08 million $ 4.69 million
Jan 14, 2023 $ 0.135
+3.81%
$ 35.7 million $ 6.02 million
Jan 13, 2023 $ 0.13
-4.98%
$ 34.34 million $ 6.62 million
Jan 12, 2023 $ 0.137
+1.97%
$ 36.11 million $ 3.71 million
Jan 11, 2023 $ 0.133
-5.89%
$ 35.28 million $ 3.92 million
Jan 10, 2023 $ 0.142
+1.04%
$ 37.52 million $ 328,936
Jan 9, 2023 $ 0.14
-10.75%
$ 37.08 million $ 966,296
Jan 8, 2023 $ 0.157
-0.52%
$ 41.57 million $ 5.14 million
Jan 7, 2023 $ 0.158
-3.27%
$ 41.79 million $ 543,715
Jan 6, 2023 $ 0.163
+1.97%
$ 43.21 million $ 819,342