GogolCoin Historical Data

GOL Page 29
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.927
+7.09%
$ 267.97 million $ 2.91 billion
Aug 7, 2022 $ 0.866
+0.41%
$ 250.22 million $ 4.04 million
Aug 6, 2022 $ 0.862
-10.64%
$ 249.21 million $ 29.17 million
Aug 5, 2022 $ 0.966
+13.12%
$ 279.23 million $ 53.22 million
Aug 4, 2022 $ 0.854
-10.25%
$ 246.84 million $ 61.56 million
Aug 3, 2022 $ 0.952
-9.29%
$ 275.04 million $ 40.87 million
Aug 2, 2022 $ 1.05
+0.63%
$ 303.33 million $ 36.75 million
Aug 1, 2022 $ 1.04
-8.77%
$ 301.41 million $ 123.41 million
Jul 31, 2022 $ 1.16
+9.94%
$ 334.89 million $ 50.51 million
Jul 30, 2022 $ 1.05
+25.86%
$ 304.61 million $ 37.36 million
Jul 29, 2022 $ 0.838
+5.69%
$ 242.14 million $ 30.86 million
Jul 28, 2022 $ 0.793
-40.63%
$ 229.12 million $ 11.81 million
Jul 27, 2022 $ 1.34
-8.14%
$ 386 million $ 7.04 million
Jul 26, 2022 $ 1.45
-37.03%
$ 418.17 million $ 9.83 million
Jul 25, 2022 $ 2.3
-37.81%
$ 664.1 million $ 12.25 million
Jul 24, 2022 $ 3.7
+53.20%
$ 1.07 billion $ 13.66 million
Jul 23, 2022 $ 2.41
+113.43%
$ 697.07 million $ 7.48 million
Jul 22, 2022 $ 1.13
+44.27%
$ 326.6 million $ 2.8 million
Jul 21, 2022 $ 0.783
+3.58%
$ 226.38 million $ 1.13 million
Jul 20, 2022 $ 0.756
-4.36%
$ 218.55 million $ 1.36 million
Jul 19, 2022 $ 0.791
+22.27%
$ 228.52 million $ 2.69 million
Jul 18, 2022 $ 0.647
+64.47%
$ 186.94 million $ 1.55 million
Jul 17, 2022 $ 0.393
+3.41%
$ 113.66 million $ 323,301
Jul 16, 2022 $ 0.38
+9.44%
$ 109.91 million $ 610,801
Jul 15, 2022 $ 0.347
+4.67%
$ 100.43 million $ 740,004
Jul 14, 2022 $ 0.332
-9.45%
$ 95.95 million $ 1.14 million
Jul 13, 2022 $ 0.367
-4.34%
$ 105.96 million $ 1.15 million
Jul 12, 2022 $ 0.383
+1.98%
$ 110.77 million $ 703,046
Jul 11, 2022 $ 0.376
-6.74%
$ 108.62 million $ 703,196
Jul 10, 2022 $ 0.403
-4.66%
$ 116.46 million $ 264,552
Jul 9, 2022 $ 0.423
+97,637.32%
$ 122.15 million $ 1.59 million
Jul 8, 2022 $ 0.000436
+0.71%
$ 126,001 $ 6
Jul 7, 2022 $ 0.000433
+5.19%
$ 125,080 $ 6
Jul 6, 2022 $ 0.000412
+1.93%
$ 118,971 $ 6
Jul 5, 2022 $ 0.000404
-0.18%
$ 116,727 $ 6
Jul 4, 2022 $ 0.000405
+4.72%
$ 117,041 $ 6
Jul 3, 2022 $ 0.000387
+0.42%
$ 111,744 $ 6
Jul 2, 2022 $ 0.000385
-0.18%
$ 111,285 $ 6
Jul 1, 2022 $ 0.000387
-2.48%
$ 111,780 $ 6
Jun 30, 2022 $ 0.000395
-1.79%
$ 114,212 $ 6
Jun 29, 2022 $ 0.000402
-0.93%
$ 116,182 $ 6
Jun 28, 2022 $ 0.000406
-2.21%
$ 117,245 $ 6
Jun 27, 2022 $ 0.000415
-1.46%
$ 119,929 $ 6
Jun 26, 2022 $ 0.000421
-2.19%
$ 121,690 $ 6
Jun 25, 2022 $ 0.00043
+1.20%
$ 124,299 $ 6
Jun 24, 2022 $ 0.000426
+0.83%
$ 123,121 $ 6
Jun 23, 2022 $ 0.000422
+5.64%
$ 122,041 $ 6
Jun 22, 2022 $ 0.0004
-3.59%
$ 115,554 $ 6
Jun 21, 2022 $ 0.000415
+0.72%
$ 119,915 $ 6
Jun 20, 2022 $ 0.000413
+0.39%
$ 119,404 $ 6