GogolCoin Historical Data

GOL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.000776
-1.56%
$ 228,969 $ 11
Mar 10, 2022 $ 0.000789
-5.91%
$ 232,810 $ 11
Mar 9, 2022 $ 0.000839
+8.27%
$ 247,474 $ 12
Mar 8, 2022 $ 0.000775
+1.78%
$ 228,539 $ 11
Mar 7, 2022 $ 0.00076
-1.09%
$ 224,259 $ 11
Mar 6, 2022 $ 0.000768
-2.49%
$ 226,610 $ 11
Mar 5, 2022 $ 0.000788
+0.67%
$ 232,482 $ 11
Mar 4, 2022 $ 0.000783
-7.81%
$ 230,958 $ 11
Mar 3, 2022 $ 0.000849
-3.32%
$ 250,578 $ 12
Mar 2, 2022 $ 0.000879
-1.06%
$ 259,176 $ 13
Mar 1, 2022 $ 0.000888
+2.75%
$ 261,917 $ 13
Feb 28, 2022 $ 0.000865
+14.57%
$ 255,028 $ 12
Feb 27, 2022 $ 0.000755
-3.53%
$ 222,598 $ 11
Feb 26, 2022 $ 0.000781
-0.46%
$ 230,356 $ 11
Feb 25, 2022 $ 0.000784
+2.25%
$ 231,392 $ 11
Feb 24, 2022 $ 0.000766
+2.77%
$ 225,984 $ 11
Feb 23, 2022 $ 0.000746
-2.48%
$ 220,184 $ 4
Feb 22, 2022 $ 0.000766
+3.37%
$ 226,071 $ 4
Feb 21, 2022 $ 0.00074
-3.73%
$ 218,330 $ 4
Feb 20, 2022 $ 0.00077
-4.04%
$ 227,045 $ 4
Feb 19, 2022 $ 0.000802
+0.27%
$ 236,690 $ 4
Feb 18, 2022 $ 0.000801
-1.25%
$ 236,165 $ 4
Feb 17, 2022 $ 0.000811
-7.70%
$ 239,254 $ 4
Feb 16, 2022 $ 0.00088
-1.25%
$ 259,575 $ 5
Feb 15, 2022 $ 0.000892
+4.75%
$ 263,161 $ 5
Feb 14, 2022 $ 0.000852
+1.07%
$ 251,328 $ 5
Feb 13, 2022 $ 0.000845
+0.05%
$ 249,174 $ 5
Feb 12, 2022 $ 0.000843
-0.54%
$ 248,749 $ 5
Feb 11, 2022 $ 0.000848
-2.57%
$ 250,157 $ 5
Feb 10, 2022 $ 0.00087
-1.93%
$ 256,718 $ 5
Feb 9, 2022 $ 0.000887
+0.55%
$ 261,614 $ 5
Feb 8, 2022 $ 0.000882
+0.62%
$ 260,310 $ 5
Feb 7, 2022 $ 0.000878
+107.10%
$ 259,036 $ 5
Feb 6, 2022 $ 0.000424
+2.35%
$ 125,081 $ 5
Feb 5, 2022 $ 0.000414
-0.29%
$ 122,201 $ 4
Feb 4, 2022 $ 0.000415
-44.18%
$ 122,551 $ 4
Feb 3, 2022 $ 0.00074
+0.26%
$ 218,445 $ 332
Feb 2, 2022 $ 0.000738
-4.74%
$ 217,717 $ 330
Feb 1, 2022 $ 0.000776
+0.20%
$ 228,786 $ 347
Jan 31, 2022 $ 0.000774
+2.01%
$ 228,221 $ 346
Jan 30, 2022 $ 0.000759
-0.61%
$ 223,781 $ 340
Jan 29, 2022 $ 0.000763
+101.98%
$ 224,966 $ 341
Jan 28, 2022 $ 0.000378
-49.12%
$ 111,513 $ 376
Jan 27, 2022 $ 0.000743
+0.83%
$ 219,113 $ 818
Jan 26, 2022 $ 0.000736
-0.39%
$ 217,181 $ 811
Jan 25, 2022 $ 0.000739
+101.64%
$ 218,077 $ 814
Jan 24, 2022 $ 0.000367
+1.23%
$ 108,153 $ 450
Jan 23, 2022 $ 0.000362
+2.95%
$ 106,869 $ 36
Jan 22, 2022 $ 0.000352
-51.80%
$ 103,723 $ 42
Jan 21, 2022 $ 0.000728
-10.92%
$ 214,861 $ 11