GogolCoin Historical Data

GOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00102
+0.30%
$ 300,310 $ 0.1
Jan 7, 2026 $ 0.00101
+1.70%
$ 299,425 $ 30
Jan 6, 2026 $ 0.000998
+0.00%
$ 294,407 $ 0
Jan 5, 2026 $ 0.000998
+0.00%
$ 294,407 $ 0
Jan 4, 2026 $ 0.000998
+0.00%
$ 294,407 $ 0
Jan 3, 2026 $ 0.000998
+0.00%
$ 294,407 $ 0
Jan 2, 2026 $ 0.000909
+0.00%
$ 268,152 $ 1
Jan 1, 2026 $ 0.000909
+9.58%
$ 268,152 $ 7
Dec 31, 2025 $ 0.00083
+0.93%
$ 244,717 $ 0
Dec 30, 2025 $ 0.000909
-9.01%
$ 268,152 $ 0
Dec 29, 2025 $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 28, 2025 $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 27, 2025 $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 26, 2025 $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 25, 2025 $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 24, 2025 $ 0.000824
-0.77%
$ 294,702 $ 0
Dec 23, 2025 $ 0.000829
-1.58%
$ 244,947 $ 0
Dec 22, 2025 $ 0.000839
-7.15%
$ 248,168 $ 0
Dec 21, 2025 $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 20, 2025 $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 19, 2025 $ 0.000904
+14.16%
$ 266,580 $ 156
Dec 18, 2025 $ 0.000792
-2.08%
$ 233,411 $ 0
Dec 17, 2025 $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 16, 2025 $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 15, 2025 $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 14, 2025 $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 13, 2025 $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 12, 2025 $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 11, 2025 $ 0.00102
+9.33%
$ 300,310 $ 147
Dec 10, 2025 $ 0.000931
-0.24%
$ 274,673 $ 147
Dec 9, 2025 $ 0.000932
+16.32%
$ 274,852 $ 0
Dec 8, 2025 $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 7, 2025 $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 6, 2025 $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 5, 2025 $ 0.000778
-22.19%
$ 229,542 $ 149
Dec 4, 2025 $ 0.001
+16.28%
$ 295,000 $ 231
Dec 3, 2025 $ 0.00086
+0.00%
$ 253,694 $ 147
Dec 2, 2025 $ 0.00086
+0.00%
$ 253,694 $ 147
Dec 1, 2025 $ 0.00086
+1.29%
$ 253,694 $ 160
Nov 30, 2025 $ 0.000849
+1.35%
$ 250,455 $ 150
Nov 29, 2025 $ 0.000837
+4.59%
$ 247,034 $ 0
Nov 28, 2025 $ 0.000801
+0.00%
$ 236,162 $ 147
Nov 27, 2025 $ 0.000801
+0.00%
$ 236,162 $ 151
Nov 26, 2025 $ 0.000801
-1.17%
$ 236,162 $ 155
Nov 25, 2025 $ 0.00081
+0.00%
$ 238,950 $ 147
Nov 24, 2025 $ 0.00081
-3.79%
$ 238,950 $ 148
Nov 23, 2025 $ 0.000842
+0.00%
$ 248,375 $ 147
Nov 22, 2025 $ 0.000842
+0.40%
$ 248,384 $ 147
Nov 21, 2025 $ 0.000836
+3.24%
$ 247,390 $ 148
Nov 20, 2025 $ 0.00081
-2.41%
$ 238,950 $ 150