GogolCoin Historical Data

GOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00083
+0.00%
$ 244,850 $ 147
Nov 18, 2025 $ 0.00083
+0.00%
$ 244,850 $ 147
Nov 17, 2025 $ 0.00083
+0.00%
$ 244,850 $ 147
Nov 16, 2025 $ 0.00083
+0.00%
$ 244,850 $ 147
Nov 15, 2025 $ 0.00083
+0.00%
$ 244,850 $ 148
Nov 14, 2025 $ 0.00083
-3.38%
$ 244,850 $ 147
Nov 13, 2025 $ 0.000859
-0.81%
$ 253,405 $ 147
Nov 12, 2025 $ 0.000866
+0.00%
$ 255,464 $ 147
Nov 11, 2025 $ 0.000866
+0.00%
$ 255,464 $ 147
Nov 10, 2025 $ 0.000866
+6.91%
$ 255,464 $ 147
Nov 9, 2025 $ 0.00081
-3.08%
$ 238,950 $ 148
Nov 8, 2025 $ 0.000836
+1.82%
$ 246,534 $ 147
Nov 7, 2025 $ 0.000821
-0.51%
$ 242,143 $ 152
Nov 6, 2025 $ 0.000825
+0.00%
$ 243,375 $ 147
Nov 5, 2025 $ 0.000825
-5.17%
$ 243,375 $ 147
Nov 4, 2025 $ 0.00087
+0.00%
$ 256,641 $ 147
Nov 3, 2025 $ 0.00087
+0.00%
$ 256,641 $ 147
Nov 2, 2025 $ 0.00087
-2.39%
$ 256,641 $ 147
Nov 1, 2025 $ 0.000891
+2.44%
$ 262,843 $ 0
Oct 31, 2025 $ 0.00087
+0.00%
$ 256,585 $ 147
Oct 30, 2025 $ 0.00087
+7.38%
$ 256,585 $ 147
Oct 29, 2025 $ 0.00081
-7.12%
$ 238,950 $ 171
Oct 28, 2025 $ 0.000872
+2.00%
$ 257,269 $ 147
Oct 27, 2025 $ 0.000855
+0.00%
$ 252,225 $ 147
Oct 26, 2025 $ 0.000855
+0.00%
$ 252,225 $ 147
Oct 25, 2025 $ 0.000855
+0.00%
$ 252,225 $ 147
Oct 24, 2025 $ 0.00081
+0.00%
$ 238,956 $ 147
Oct 23, 2025 $ 0.00081
+0.00%
$ 238,956 $ 147
Oct 22, 2025 $ 0.00081
+0.00%
$ 238,956 $ 151
Oct 21, 2025 $ 0.00081
+0.00%
$ 238,953 $ 147
Oct 20, 2025 $ 0.00081
-5.81%
$ 238,953 $ 152
Oct 19, 2025 $ 0.00086
+0.00%
$ 253,697 $ 147
Oct 18, 2025 $ 0.00086
+0.00%
$ 253,697 $ 147
Oct 17, 2025 $ 0.00086
+0.00%
$ 253,700 $ 147
Oct 16, 2025 $ 0.00086
+0.00%
$ 253,700 $ 147
Oct 15, 2025 $ 0.00086
+0.00%
$ 253,700 $ 149
Oct 14, 2025 $ 0.00086
-2.27%
$ 253,700 $ 169
Oct 13, 2025 $ 0.00088
+0.00%
$ 259,600 $ 148
Oct 12, 2025 $ 0.00088
+0.00%
$ 259,600 $ 148
Oct 11, 2025 $ 0.00088
+0.00%
$ 259,600 $ 147
Oct 10, 2025 $ 0.00088
-1.12%
$ 259,600 $ 148
Oct 9, 2025 $ 0.00089
-1.11%
$ 262,550 $ 148
Oct 8, 2025 $ 0.0009
+0.00%
$ 265,494 $ 147
Oct 7, 2025 $ 0.0009
+15.38%
$ 265,494 $ 147
Oct 6, 2025 $ 0.00078
+10.33%
$ 230,100 $ 147
Oct 5, 2025 $ 0.0008
+0.00%
$ 235,997 $ 147
Oct 4, 2025 $ 0.0008
+0.00%
$ 236,000 $ 147
Oct 3, 2025 $ 0.0008
-13.53%
$ 236,000 $ 152
Oct 2, 2025 $ 0.000925
+0.00%
$ 272,934 $ 149
Oct 1, 2025 $ 0.000925
-1.57%
$ 272,934 $ 162