GogolCoin Historical Data

GOL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00094
+34.11%
$ 277,288 $ 156
Sep 29, 2025 $ 0.000701
-2.65%
$ 206,765 $ 156
Sep 28, 2025 $ 0.000737
+0.00%
$ 212,400 $ 147
Sep 27, 2025 $ 0.000737
+0.00%
$ 217,427 $ 147
Sep 26, 2025 $ 0.000737
-24.59%
$ 217,427 $ 153
Sep 25, 2025 $ 0.000977
+0.00%
$ 288,336 $ 147
Sep 24, 2025 $ 0.000977
+0.00%
$ 288,336 $ 152
Sep 23, 2025 $ 0.000977
-4.17%
$ 288,342 $ 150
Sep 22, 2025 $ 0.000701
-24.53%
$ 206,824 $ 160
Sep 21, 2025 $ 0.000929
-11.49%
$ 274,055 $ 156
Sep 20, 2025 $ 0.00105
+0.44%
$ 309,641 $ 154
Sep 19, 2025 $ 0.00105
-22.48%
$ 308,275 $ 230
Sep 18, 2025 $ 0.00135
-25.52%
$ 397,692 $ 203
Sep 17, 2025 $ 0.00181
+0.00%
$ 533,950 $ 147
Sep 16, 2025 $ 0.00181
-0.04%
$ 533,950 $ 156
Sep 15, 2025 $ 0.00181
-4.70%
$ 534,159 $ 147
Sep 14, 2025 $ 0.0019
+0.00%
$ 560,497 $ 147
Sep 13, 2025 $ 0.0019
+0.00%
$ 560,497 $ 149
Sep 12, 2025 $ 0.0019
+0.00%
$ 560,497 $ 158
Sep 11, 2025 $ 0.0019
+35.71%
$ 560,497 $ 156
Sep 10, 2025 $ 0.0014
-17.40%
$ 413,000 $ 149
Sep 9, 2025 $ 0.00195
-0.56%
$ 574,955 $ 148
Sep 8, 2025 $ 0.00196
+15.98%
$ 578,200 $ 152
Sep 7, 2025 $ 0.00169
-10.58%
$ 498,550 $ 155
Sep 6, 2025 $ 0.00198
-0.05%
$ 583,805 $ 163
Sep 5, 2025 $ 0.00198
-0.10%
$ 584,100 $ 147
Sep 4, 2025 $ 0.00079
+0.00%
$ 233,050 $ 147
Sep 3, 2025 $ 0.00079
+0.00%
$ 233,050 $ 150
Sep 2, 2025 $ 0.00079
+0.00%
$ 233,050 $ 147
Sep 1, 2025 $ 0.00079
+0.00%
$ 233,050 $ 147
Aug 31, 2025 $ 0.00079
+0.00%
$ 233,050 $ 147
Aug 30, 2025 $ 0.00079
+29.51%
$ 233,050 $ 157
Aug 29, 2025 $ 0.000611
-8.67%
$ 180,236 $ 0
Aug 28, 2025 $ 0.000669
+19.46%
$ 197,355 $ 270
Aug 27, 2025 $ 0.00056
+0.00%
$ 165,200 $ 147
Aug 26, 2025 $ 0.00056
-1.73%
$ 165,200 $ 153
Aug 25, 2025 $ 0.00057
+0.00%
$ 168,115 $ 147
Aug 24, 2025 $ 0.00057
-0.02%
$ 168,115 $ 147
Aug 23, 2025 $ 0.00057
+0.00%
$ 168,150 $ 147
Aug 22, 2025 $ 0.00057
+0.00%
$ 168,150 $ 147
Aug 21, 2025 $ 0.00057
+3.63%
$ 168,150 $ 148
Aug 20, 2025 $ 0.00055
-3.59%
$ 162,253 $ 147
Aug 19, 2025 $ 0.000571
-0.09%
$ 168,298 $ 148
Aug 18, 2025 $ 0.000571
+0.00%
$ 168,442 $ 147
Aug 17, 2025 $ 0.000571
+3.82%
$ 168,442 $ 147
Aug 16, 2025 $ 0.00055
+0.00%
$ 162,250 $ 147
Aug 15, 2025 $ 0.00055
-3.68%
$ 162,250 $ 156
Aug 14, 2025 $ 0.000571
-0.52%
$ 168,445 $ 148
Aug 13, 2025 $ 0.000574
+0.00%
$ 169,330 $ 147
Aug 12, 2025 $ 0.000574
+0.00%
$ 169,330 $ 147