GogolCoin Historical Data

GOL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000852
-0.08%
$ 251,455 $ 0
Dec 22, 3 PM $ 0.00085
+3.22%
$ 250,889 $ 0
Dec 22, 2 PM $ 0.000824
+0.00%
$ 243,065 $ 147
Dec 22, 1 PM $ 0.000824
+0.00%
$ 243,065 $ 147
Dec 22, 12 PM $ 0.000824
+0.00%
$ 243,065 $ 147
Dec 22, 11 AM $ 0.000824
+0.00%
$ 243,065 $ 147
Dec 22, 10 AM $ 0.000824
+0.00%
$ 243,065 $ 147
Dec 22, 9 AM $ 0.000824
+0.00%
$ 243,065 $ 147
Dec 22, 8 AM $ 0.000824
+0.00%
$ 243,065 $ 147
Dec 22, 7 AM $ 0.000824
+0.00%
$ 243,065 $ 147
Dec 22, 6 AM $ 0.000824
+0.00%
$ 243,065 $ 147
Dec 22, 5 AM $ 0.000824
-3.03%
$ 243,065 $ 147
Dec 22, 2 AM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 22, 1 AM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 22, 12 AM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 21, 11 PM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 21, 10 PM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 21, 9 PM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 21, 8 PM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 21, 7 PM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 21, 6 PM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 21, 5 PM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 21, 4 PM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 21, 3 PM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 21, 2 PM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 21, 1 PM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 21, 12 PM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 21, 11 AM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 21, 10 AM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 21, 9 AM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 21, 8 AM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 21, 7 AM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 21, 6 AM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 21, 5 AM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 21, 4 AM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 21, 3 AM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 21, 2 AM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 21, 1 AM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 21, 12 AM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 20, 11 PM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 20, 10 PM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 20, 9 PM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 20, 8 PM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 20, 7 PM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 20, 6 PM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 20, 5 PM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 20, 4 PM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 20, 3 PM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 20, 2 PM $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 20, 1 PM $ 0.000904
+0.00%
$ 266,580 $ 147