GogolCoin Historical Data

GOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000696
+5.04%
$ 205,444 $ 147
Jun 21, 2025 $ 0.000663
-4.80%
$ 195,588 $ 147
Jun 20, 2025 $ 0.000775
+0.00%
$ 228,625 $ 147
Jun 19, 2025 $ 0.000775
+3.87%
$ 228,625 $ 147
Jun 18, 2025 $ 0.000746
+0.00%
$ 220,117 $ 147
Jun 17, 2025 $ 0.000746
+0.00%
$ 220,117 $ 147
Jun 16, 2025 $ 0.000746
-3.84%
$ 220,117 $ 147
Jun 15, 2025 $ 0.000776
+0.00%
$ 228,911 $ 147
Jun 14, 2025 $ 0.000776
+0.00%
$ 228,911 $ 149
Jun 13, 2025 $ 0.000776
+0.00%
$ 228,911 $ 149
Jun 12, 2025 $ 0.000776
-0.38%
$ 228,914 $ 147
Jun 11, 2025 $ 0.000779
+0.00%
$ 229,796 $ 147
Jun 10, 2025 $ 0.000779
-1.39%
$ 229,796 $ 148
Jun 9, 2025 $ 0.00079
+0.00%
$ 233,038 $ 147
Jun 8, 2025 $ 0.00079
+0.00%
$ 233,038 $ 147
Jun 7, 2025 $ 0.00079
-0.30%
$ 233,041 $ 147
Jun 6, 2025 $ 0.000792
+0.00%
$ 233,746 $ 147
Jun 5, 2025 $ 0.000792
-9.86%
$ 233,746 $ 147
Jun 4, 2025 $ 0.000879
-0.33%
$ 259,302 $ 147
Jun 3, 2025 $ 0.000881
-0.66%
$ 259,844 $ 0
Jun 2, 2025 $ 0.000888
+3.06%
$ 261,996 $ 0
Jun 1, 2025 $ 0.000863
+0.36%
$ 254,510 $ 0
May 31, 2025 $ 0.00086
+0.01%
$ 253,771 $ 0
May 30, 2025 $ 0.000859
-3.97%
$ 253,432 $ 0
May 29, 2025 $ 0.000894
-2.02%
$ 263,591 $ 0
May 28, 2025 $ 0.00091
+0.53%
$ 268,426 $ 0
May 27, 2025 $ 0.000906
+3.87%
$ 267,132 $ 0
May 26, 2025 $ 0.000872
+0.47%
$ 257,111 $ 0
May 25, 2025 $ 0.000867
+0.69%
$ 255,699 $ 0
May 24, 2025 $ 0.000859
+0.18%
$ 253,463 $ 0
May 23, 2025 $ 0.000856
-4.84%
$ 252,643 $ 0
May 22, 2025 $ 0.0009
+0.00%
$ 265,500 $ 148
May 21, 2025 $ 0.0009
+0.00%
$ 265,500 $ 147
May 20, 2025 $ 0.0009
+13.92%
$ 265,500 $ 148
May 19, 2025 $ 0.00079
+0.00%
$ 233,050 $ 147
May 18, 2025 $ 0.00079
-14.13%
$ 233,050 $ 150
May 17, 2025 $ 0.00092
+0.00%
$ 271,400 $ 160
May 16, 2025 $ 0.00092
+13.58%
$ 271,400 $ 240
May 15, 2025 $ 0.00081
+0.11%
$ 238,950 $ 147
May 14, 2025 $ 0.000809
-0.04%
$ 238,580 $ 152
May 13, 2025 $ 0.000808
-0.18%
$ 238,498 $ 147
May 12, 2025 $ 0.00081
+2.79%
$ 239,006 $ 147
May 11, 2025 $ 0.000789
-2.54%
$ 232,796 $ 149
May 10, 2025 $ 0.000809
-0.04%
$ 238,628 $ 147
May 9, 2025 $ 0.000809
+1.40%
$ 238,790 $ 148
May 8, 2025 $ 0.000798
-0.28%
$ 235,513 $ 147
May 7, 2025 $ 0.000801
+0.13%
$ 236,320 $ 147
May 6, 2025 $ 0.0008
-1.25%
$ 235,957 $ 147
May 5, 2025 $ 0.00081
+0.00%
$ 238,950 $ 147
May 4, 2025 $ 0.00081
+0.00%
$ 238,950 $ 147