GogolCoin Historical Data

GOL Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00081
-1.82%
$ 238,950 $ 147
May 2, 2025 $ 0.000825
-1.20%
$ 243,375 $ 147
May 1, 2025 $ 0.000835
-3.58%
$ 246,325 $ 147
Apr 30, 2025 $ 0.000866
+548.64%
$ 255,470 $ 147
Apr 29, 2025 $ 0.000134
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.000134
+0.00%
$ 39,385 $ 3
Apr 27, 2025 $ 0.000134
+0.00%
$ 39,385 $ 3
Apr 26, 2025 $ 0.000134
+0.00%
$ 39,385 $ 3
Apr 25, 2025 $ 0.000134
+0.00%
$ 39,385 $ 3
Apr 24, 2025 $ 0.000134
+0.00%
$ 39,385 $ 3
Apr 23, 2025 $ 0.000134
+0.00%
$ 39,385 $ 3
Apr 22, 2025 $ 0.000134
-83.46%
$ 39,385 $ 3
Apr 21, 2025 $ 0.000807
-3.43%
$ 238,073 $ 0.1
Apr 20, 2025 $ 0.000836
-23.66%
$ 246,534 $ 198
Apr 19, 2025 $ 0.00102
-0.97%
$ 300,900 $ 148
Apr 18, 2025 $ 0.00103
+0.98%
$ 303,850 $ 147
Apr 17, 2025 $ 0.00102
-0.97%
$ 300,900 $ 147
Apr 16, 2025 $ 0.00103
+0.98%
$ 303,850 $ 149
Apr 15, 2025 $ 0.00102
+8.40%
$ 300,900 $ 178
Apr 14, 2025 $ 0.000941
+6.37%
$ 277,666 $ 154
Apr 13, 2025 $ 0.000885
+0.00%
$ 261,037 $ 147
Apr 12, 2025 $ 0.000885
+12.17%
$ 261,037 $ 189
Apr 11, 2025 $ 0.000789
+0.00%
$ 232,723 $ 147
Apr 10, 2025 $ 0.000789
-0.05%
$ 232,720 $ 148
Apr 9, 2025 $ 0.000789
-1.34%
$ 232,838 $ 147
Apr 8, 2025 $ 0.0008
+0.00%
$ 235,997 $ 157
Apr 7, 2025 $ 0.0008
+0.00%
$ 236,000 $ 147
Apr 6, 2025 $ 0.0008
+0.00%
$ 236,000 $ 147
Apr 5, 2025 $ 0.0008
+0.00%
$ 236,000 $ 151
Apr 4, 2025 $ 0.0008
+7.69%
$ 236,000 $ 147
Apr 3, 2025 $ 0.000743
-5.88%
$ 219,141 $ 157
Apr 2, 2025 $ 0.000789
-49.49%
$ 232,839 $ 269
Apr 1, 2025 $ 0.00156
+4.58%
$ 461,420 $ 0
Mar 31, 2025 $ 0.00149
+0.80%
$ 441,014 $ 0
Mar 30, 2025 $ 0.00148
-1.20%
$ 436,849 $ 0
Mar 29, 2025 $ 0.0015
-3.63%
$ 442,231 $ 0
Mar 28, 2025 $ 0.00156
-5.30%
$ 458,956 $ 0
Mar 27, 2025 $ 0.00164
-2.69%
$ 484,694 $ 0
Mar 26, 2025 $ 0.00169
-2.79%
$ 498,049 $ 0
Mar 25, 2025 $ 0.00174
-1.03%
$ 512,654 $ 0
Mar 24, 2025 $ 0.00175
+3.66%
$ 514,827 $ 0
Mar 23, 2025 $ 0.00168
+1.15%
$ 496,458 $ 0
Mar 22, 2025 $ 0.00166
+0.27%
$ 490,736 $ 0
Mar 21, 2025 $ 0.00165
-0.90%
$ 486,983 $ 0
Mar 20, 2025 $ 0.00166
-2.60%
$ 491,142 $ 0
Mar 19, 2025 $ 0.00172
+6.12%
$ 507,930 $ 0
Mar 18, 2025 $ 0.00162
+1,281.92%
$ 479,010 $ 0
Mar 17, 2025 $ 0.000117
+0.00%
$ 34,663 $ 2
Mar 16, 2025 $ 0.000117
+0.23%
$ 34,663 $ 2
Mar 15, 2025 $ 0.000117
+0.00%
$ 34,583 $ 2