ISKCONAi Historical Data

ISKCON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.102
-0.05%
$ 51.03 million $ 112,631
Jan 12, 1 AM $ 0.102
+0.00%
$ 51.08 million $ 111,820
Jan 12, 12 AM $ 0.102
-0.15%
$ 51.15 million $ 111,104
Jan 11, 11 PM $ 0.103
+0.36%
$ 51.27 million $ 110,496
Jan 11, 10 PM $ 0.102
+0.14%
$ 51.12 million $ 108,978
Jan 11, 9 PM $ 0.102
-0.51%
$ 51.05 million $ 107,850
Jan 11, 8 PM $ 0.102
+0.42%
$ 51.17 million $ 107,280
Jan 11, 7 PM $ 0.102
-0.60%
$ 50.97 million $ 105,984
Jan 11, 6 PM $ 0.103
+0.12%
$ 51.28 million $ 105,640
Jan 11, 5 PM $ 0.103
-0.17%
$ 51.42 million $ 105,166
Jan 11, 4 PM $ 0.103
+0.65%
$ 51.57 million $ 104,614
Jan 11, 3 PM $ 0.103
-0.02%
$ 51.28 million $ 103,052
Jan 11, 2 PM $ 0.103
+0.54%
$ 51.31 million $ 102,920
Jan 11, 1 PM $ 0.101
-1.24%
$ 50.69 million $ 100,287
Jan 11, 12 PM $ 0.102
+0.04%
$ 51.07 million $ 99,905
Jan 11, 11 AM $ 0.103
+0.77%
$ 51.29 million $ 99,208
Jan 11, 10 AM $ 0.102
-0.35%
$ 50.93 million $ 97,543
Jan 11, 9 AM $ 0.102
-0.31%
$ 51.19 million $ 97,175
Jan 11, 8 AM $ 0.103
-0.04%
$ 51.38 million $ 96,442
Jan 11, 7 AM $ 0.103
+0.10%
$ 51.29 million $ 95,288
Jan 11, 6 AM $ 0.103
+0.51%
$ 51.4 million $ 94,586
Jan 11, 5 AM $ 0.102
+0.20%
$ 51.05 million $ 93,234
Jan 11, 4 AM $ 0.102
+0.34%
$ 51.07 million $ 92,106
Jan 11, 3 AM $ 0.102
-0.73%
$ 50.92 million $ 91,348
Jan 11, 2 AM $ 0.102
+0.64%
$ 51.2 million $ 90,795
Jan 11, 1 AM $ 0.103
+1.02%
$ 51.46 million $ 90,200
Jan 11, 12 AM $ 0.102
-0.87%
$ 50.93 million $ 88,561
Jan 10, 11 PM $ 0.103
+0.97%
$ 51.4 million $ 88,008
Jan 10, 10 PM $ 0.102
-0.09%
$ 51.24 million $ 86,546
Jan 10, 9 PM $ 0.103
+0.76%
$ 51.35 million $ 85,952
Jan 10, 8 PM $ 0.102
-0.72%
$ 51.06 million $ 84,381
Jan 10, 7 PM $ 0.102
-0.30%
$ 51.16 million $ 83,582
Jan 10, 6 PM $ 0.102
+0.52%
$ 51.18 million $ 82,221
Jan 10, 5 PM $ 0.102
-0.20%
$ 51.01 million $ 80,153
Jan 10, 4 PM $ 0.103
+0.66%
$ 51.3 million $ 79,749
Jan 10, 3 PM $ 0.102
-0.44%
$ 50.83 million $ 78,239
Jan 10, 2 PM $ 0.103
-0.07%
$ 51.15 million $ 76,994
Jan 10, 1 PM $ 0.103
+0.48%
$ 51.5 million $ 76,680
Jan 10, 12 PM $ 0.102
-0.02%
$ 51.21 million $ 75,300
Jan 10, 11 AM $ 0.102
-0.02%
$ 51.2 million $ 74,362
Jan 10, 10 AM $ 0.102
+0.20%
$ 51.22 million $ 73,476
Jan 10, 9 AM $ 0.102
-0.24%
$ 51.13 million $ 71,947
Jan 10, 8 AM $ 0.102
-0.06%
$ 51.19 million $ 71,148
Jan 10, 7 AM $ 0.103
+0.52%
$ 51.27 million $ 69,900
Jan 10, 6 AM $ 0.103
+0.03%
$ 51.18 million $ 69,230
Jan 10, 5 AM $ 0.102
-0.01%
$ 51.17 million $ 68,288
Jan 10, 4 AM $ 0.102
+0.07%
$ 51.1 million $ 67,399
Jan 10, 3 AM $ 0.102
-0.79%
$ 51.09 million $ 66,243
Jan 10, 2 AM $ 0.103
+0.51%
$ 51.51 million $ 65,359
Jan 10, 1 AM $ 0.102
-0.02%
$ 51.24 million $ 64,711