ISKCONAi Historical Data

ISKCON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.102
+0.52%
$ 51.25 million $ 63,420
Jan 9, 11 PM $ 0.102
-0.33%
$ 51.12 million $ 62,183
Jan 9, 10 PM $ 0.103
+0.21%
$ 51.28 million $ 61,357
Jan 9, 9 PM $ 0.102
-0.24%
$ 51.14 million $ 59,765
Jan 9, 8 PM $ 0.102
+0.05%
$ 51.2 million $ 58,408
Jan 9, 7 PM $ 0.102
-0.44%
$ 51.2 million $ 56,958
Jan 9, 6 PM $ 0.103
+0.57%
$ 51.43 million $ 55,680
Jan 9, 5 PM $ 0.102
+0.04%
$ 51.16 million $ 54,406
Jan 9, 4 PM $ 0.102
+0.44%
$ 51.05 million $ 53,374
Jan 9, 3 PM $ 0.102
-0.22%
$ 50.99 million $ 52,342
Jan 9, 2 PM $ 0.103
+0.09%
$ 51.28 million $ 51,507
Jan 9, 1 PM $ 0.1
-1.64%
$ 50.23 million $ 50,931
Jan 9, 12 PM $ 0.102
-0.21%
$ 51.12 million $ 51,117
Jan 9, 11 AM $ 0.102
+0.04%
$ 51.15 million $ 51,105
Jan 9, 10 AM $ 0.102
+0.03%
$ 51.15 million $ 51,056
Jan 9, 9 AM $ 0.102
-1.35%
$ 50.92 million $ 50,468
Jan 9, 8 AM $ 0.102
-0.01%
$ 51.16 million $ 50,037
Jan 9, 7 AM $ 0.103
+0.18%
$ 51.29 million $ 50,137
Jan 9, 6 AM $ 0.102
-0.06%
$ 51.13 million $ 49,671
Jan 9, 5 AM $ 0.102
-0.01%
$ 51.16 million $ 49,173
Jan 9, 4 AM $ 0.102
+0.11%
$ 51.14 million $ 48,491
Jan 9, 3 AM $ 0.102
-0.19%
$ 51.05 million $ 47,978
Jan 9, 2 AM $ 0.102
+0.13%
$ 51.19 million $ 47,864
Jan 9, 1 AM $ 0.102
+0.36%
$ 51.23 million $ 47,035
Jan 9, 12 AM $ 0.102
-0.06%
$ 51.07 million $ 46,092
Jan 8, 11 PM $ 0.102
-0.02%
$ 50.99 million $ 45,865
Jan 8, 10 PM $ 0.102
-0.15%
$ 51.17 million $ 45,632
Jan 8, 9 PM $ 0.102
+0.18%
$ 51.24 million $ 45,164
Jan 8, 8 PM $ 0.102
-0.05%
$ 51.17 million $ 44,844
Jan 8, 7 PM $ 0.102
+0.01%
$ 51.21 million $ 44,691
Jan 8, 6 PM $ 0.102
-0.01%
$ 51.23 million $ 44,300
Jan 8, 5 PM $ 0.102
+0.32%
$ 51.21 million $ 43,582
Jan 8, 4 PM $ 0.102
-0.20%
$ 51.13 million $ 42,616
Jan 8, 3 PM $ 0.102
-0.05%
$ 51.2 million $ 42,009
Jan 8, 2 PM $ 0.102
+0.22%
$ 51.24 million $ 41,592
Jan 8, 1 PM $ 0.102
-0.45%
$ 50.95 million $ 40,832
Jan 8, 12 PM $ 0.102
-0.08%
$ 50.99 million $ 40,342
Jan 8, 11 AM $ 0.102
-0.13%
$ 51.1 million $ 39,536
Jan 8, 10 AM $ 0.102
+0.27%
$ 51.24 million $ 39,143
Jan 8, 9 AM $ 0.102
-0.20%
$ 51.12 million $ 38,570
Jan 8, 8 AM $ 0.103
+0.09%
$ 51.27 million $ 37,760
Jan 8, 7 AM $ 0.103
+0.31%
$ 51.25 million $ 37,416
Jan 8, 6 AM $ 0.102
+0.45%
$ 51.13 million $ 36,826
Jan 8, 5 AM $ 0.101
-1.48%
$ 50.47 million $ 36,115
Jan 8, 4 AM $ 0.102
+0.07%
$ 51.23 million $ 35,920
Jan 8, 3 AM $ 0.103
+0.65%
$ 51.32 million $ 35,133
Jan 8, 2 AM $ 0.102
-0.15%
$ 51.06 million $ 34,455
Jan 8, 1 AM $ 0.102
+0.08%
$ 51.08 million $ 33,840
Jan 8, 12 AM $ 0.102
-0.45%
$ 51.06 million $ 33,222
Jan 7, 11 PM $ 0.103
-0.08%
$ 51.31 million $ 32,466