ISKCONAi Historical Data

ISKCON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.103
+0.49%
$ 51.4 million $ 32,166
Jan 7, 9 PM $ 0.103
+0.37%
$ 51.31 million $ 30,634
Jan 7, 8 PM $ 0.102
-0.14%
$ 51.13 million $ 29,378
Jan 7, 7 PM $ 0.102
-0.23%
$ 51.22 million $ 28,140
Jan 7, 6 PM $ 0.103
+0.25%
$ 51.28 million $ 26,676
Jan 7, 5 PM $ 0.102
+0.09%
$ 51.22 million $ 25,017
Jan 7, 4 PM $ 0.102
-0.34%
$ 51.13 million $ 23,942
Jan 7, 3 PM $ 0.103
-0.11%
$ 51.27 million $ 22,996
Jan 7, 2 PM $ 0.103
+0.24%
$ 51.4 million $ 22,005
Jan 7, 1 PM $ 0.103
+0.32%
$ 51.34 million $ 21,191
Jan 7, 12 PM $ 0.102
-0.13%
$ 51.19 million $ 20,795
Jan 7, 11 AM $ 0.102
+0.14%
$ 51.23 million $ 19,366
Jan 7, 10 AM $ 0.102
-0.23%
$ 51.19 million $ 18,286
Jan 7, 9 AM $ 0.103
+0.17%
$ 51.29 million $ 17,258
Jan 7, 8 AM $ 0.102
+0.11%
$ 51.13 million $ 15,572
Jan 7, 7 AM $ 0.102
-0.29%
$ 51.04 million $ 14,349
Jan 7, 6 AM $ 0.102
-0.11%
$ 51.24 million $ 13,021
Jan 7, 5 AM $ 0.102
-0.45%
$ 51.24 million $ 12,593
Jan 7, 4 AM $ 0.103
+0.02%
$ 51.45 million $ 12,092
Jan 7, 3 AM $ 0.103
+0.08%
$ 51.48 million $ 11,538
Jan 7, 2 AM $ 0.103
-0.15%
$ 51.43 million $ 10,756
Jan 7, 1 AM $ 0.103
+0.36%
$ 51.49 million $ 10,101
Jan 7, 12 AM $ 0.103
-0.29%
$ 51.26 million $ 9,479
Jan 6, 11 PM $ 0.103
+0.25%
$ 51.44 million $ 8,623
Jan 6, 10 PM $ 0.103
+0.05%
$ 51.31 million $ 8,019
Jan 6, 9 PM $ 0.103
-0.34%
$ 51.28 million $ 7,412
Jan 6, 8 PM $ 0.103
+0.26%
$ 51.42 million $ 6,702
Jan 6, 7 PM $ 0.103
-0.02%
$ 51.27 million $ 5,724
Jan 6, 1 PM $ 0.999
+0.10%
$ 499.41 million $ 30,848
Jan 6, 12 PM $ 1
-0.05%
$ 500.12 million $ 30,554
Jan 6, 11 AM $ 1
-0.24%
$ 499.82 million $ 29,592
Jan 6, 10 AM $ 1
-0.05%
$ 500.12 million $ 28,930
Jan 6, 9 AM $ 1
+0.01%
$ 499.86 million $ 28,272
Jan 6, 8 AM $ 0.995
-0.69%
$ 497.75 million $ 27,508
Jan 6, 7 AM $ 0.999
-0.20%
$ 499.5 million $ 26,947
Jan 6, 6 AM $ 1
+0.55%
$ 501.79 million $ 27,201
Jan 6, 5 AM $ 0.998
-0.22%
$ 499.13 million $ 27,158
Jan 6, 4 AM $ 1
-0.01%
$ 500.36 million $ 27,167
Jan 6, 3 AM $ 1
+0.10%
$ 500.15 million $ 26,594
Jan 6, 2 AM $ 0.997
-0.37%
$ 498.72 million $ 25,599
Jan 6, 1 AM $ 1
-0.01%
$ 500.2 million $ 25,054
Jan 6, 12 AM $ 1
+0.05%
$ 501.19 million $ 24,310
Jan 5, 11 PM $ 1
+0.04%
$ 501.08 million $ 23,146
Jan 5, 10 PM $ 1
+0.11%
$ 500.79 million $ 21,982
Jan 5, 9 PM $ 1
-0.01%
$ 500.59 million $ 20,874
Jan 5, 8 PM $ 1
-0.04%
$ 500.7 million $ 19,620
Jan 5, 7 PM $ 1
+0.06%
$ 500.82 million $ 18,710
Jan 5, 6 PM $ 1
+0.29%
$ 500.96 million $ 17,847
Jan 5, 5 PM $ 1
-0.03%
$ 499.96 million $ 17,116
Jan 5, 4 PM $ 1
-0.23%
$ 499.99 million $ 16,176