ISKCONAi Historical Data

ISKCON Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 1
+0.04%
$ 500.42 million $ 64,348
Jan 1, 10 AM $ 1
-0.05%
$ 499.8 million $ 64,028
Jan 1, 9 AM $ 1
-0.05%
$ 500.23 million $ 63,219
Jan 1, 8 AM $ 1
+0.11%
$ 500.94 million $ 62,971
Jan 1, 7 AM $ 1
-0.05%
$ 500.24 million $ 62,240
Jan 1, 6 AM $ 1
-0.03%
$ 500.37 million $ 61,406
Jan 1, 5 AM $ 1
+0.02%
$ 500.44 million $ 59,011
Jan 1, 4 AM $ 1
-0.06%
$ 500.15 million $ 56,095
Jan 1, 3 AM $ 1
+0.06%
$ 500.53 million $ 53,568
Jan 1, 2 AM $ 1
+0.03%
$ 500.32 million $ 50,915
Jan 1, 1 AM $ 1
+0.01%
$ 500.09 million $ 48,477
Jan 1, 12 AM $ 1
-0.11%
$ 500.15 million $ 46,276
Dec 31, 11 PM $ 1
+0.04%
$ 500.58 million $ 43,499
Dec 31, 10 PM $ 1
+0.00%
$ 500.31 million $ 40,887
Dec 31, 9 PM $ 1
+0.16%
$ 500.16 million $ 37,866
Dec 31, 8 PM $ 0.999
-0.25%
$ 499.34 million $ 35,282
Dec 31, 7 PM $ 1
-0.14%
$ 500.37 million $ 32,826
Dec 31, 6 PM $ 1
+0.05%
$ 501.04 million $ 30,397
Dec 31, 5 PM $ 1
-0.02%
$ 500.66 million $ 27,749
Dec 31, 4 PM $ 1
+0.04%
$ 500.94 million $ 25,367
Dec 31, 3 PM $ 1
-0.02%
$ 501.03 million $ 22,819
Dec 31, 2 PM $ 1
+0.22%
$ 501.66 million $ 19,983
Dec 31, 1 PM $ 1
-0.16%
$ 500.62 million $ 18,305
Dec 31, 12 PM $ 1
-0.05%
$ 500.62 million $ 15,861
Dec 31, 11 AM $ 1
+0.13%
$ 500.8 million $ 13,617
Dec 31, 10 AM $ 1
-0.05%
$ 500.1 million $ 11,183
Dec 31, 9 AM $ 1
-0.42%
$ 499.9 million $ 8,503
Dec 31, 8 AM $ 1
+0.48%
$ 502 million $ 5,576
Dec 31, 7 AM $ 1
+0.03%
$ 499.86 million $ 2,988
Dec 31, 6 AM $ 1
-0.24%
$ 499.97 million $ 1,115
Dec 30, 2 PM $ 0.997
+0.00%
$ 498.52 million $ 655
Dec 30, 1 PM $ 0.994
+0.04%
$ 496.94 million $ 254
Download