OPULENCE Historical Data

OPULENCE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,858
Today, at 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,777
Today, at 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,782
Today, at 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,859
Today, at 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,763
Today, at 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,857
Today, at 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,685
Today, at 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,674
Today, at 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,627
Today, at 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,677
Today, at 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,685
Today, at 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,757
Today, at 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,703
Today, at 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,602
Today, at 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,583
Today, at 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,493
Today, at 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,608
Today, at 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,638
Today, at 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,637
Today, at 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,673
Today, at 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,770
Today, at 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,807
Today, at 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,737
Today, at 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,737
Yesterday, at 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,816
Yesterday, at 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,816
Yesterday, at 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,827
Yesterday, at 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,811
Yesterday, at 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,713
Yesterday, at 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,711
Yesterday, at 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,779
Yesterday, at 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,774
Yesterday, at 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,785
Yesterday, at 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,846
Yesterday, at 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,785
Yesterday, at 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,708
Yesterday, at 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,861
Yesterday, at 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,865
Yesterday, at 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,868
Yesterday, at 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,973
Yesterday, at 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,965
Yesterday, at 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,895
Yesterday, at 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,900
Yesterday, at 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,940
Yesterday, at 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,937
Yesterday, at 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,900
Yesterday, at 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,821
Yesterday, at 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,900
May 13, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,835
May 13, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,910
Download