OPULENCE Historical Data

OPULENCE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00571
-0.02%
$ 28.53 million $ 23,934
Feb 19, 2025 $ 0.00571
+0.02%
$ 28.53 million $ 23,665
Feb 18, 2025 $ 0.00571
-0.02%
$ 28.53 million $ 24,068
Feb 17, 2025 $ 0.00571
+0.01%
$ 28.53 million $ 23,934
Feb 16, 2025 $ 0.00571
+0.01%
$ 28.53 million $ 24,472
Feb 15, 2025 $ 0.0057
-0.04%
$ 28.52 million $ 24,203
Feb 14, 2025 $ 0.00571
-0.04%
$ 28.52 million $ 24,203
Feb 13, 2025 $ 0.00571
+0.03%
$ 28.54 million $ 23,934
Feb 12, 2025 $ 0.00571
-0.01%
$ 28.53 million $ 24,472
Feb 11, 2025 $ 0.00571
+0.01%
$ 28.53 million $ 24,203
Feb 10, 2025 $ 0.00571
-0.02%
$ 28.53 million $ 22,992
Feb 9, 2025 $ 0.00571
+0.03%
$ 28.53 million $ 23,934
Feb 8, 2025 $ 0.00571
-0.01%
$ 28.52 million $ 23,934
Feb 7, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 23,396
Feb 6, 2025 $ 0.00571
+0.01%
$ 28.53 million $ 24,203
Feb 5, 2025 $ 0.0057
-0.01%
$ 28.52 million $ 22,858
Feb 4, 2025 $ 0.00571
-0.01%
$ 28.53 million $ 23,261
Feb 3, 2025 $ 0.0057
-0.01%
$ 28.52 million $ 22,589
Feb 2, 2025 $ 0.00571
+0.01%
$ 28.53 million $ 23,127
Feb 1, 2025 $ 0.00571
+0.02%
$ 28.53 million $ 23,665
Jan 31, 2025 $ 0.0057
-0.02%
$ 28.52 million $ 22,858
Jan 30, 2025 $ 0.00571
+0.02%
$ 28.53 million $ 22,589
Jan 29, 2025 $ 0.0057
-0.03%
$ 28.52 million $ 22,455
Jan 28, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 23,665
Jan 27, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 23,127
Jan 26, 2025 $ 0.00571
+0.02%
$ 28.53 million $ 23,665
Jan 25, 2025 $ 0.00571
+0.01%
$ 28.53 million $ 23,127
Jan 24, 2025 $ 0.00571
-0.01%
$ 28.53 million $ 14,253
Jan 23, 2025 $ 0.00571
+0.02%
$ 28.53 million $ 17,480
Jan 22, 2025 $ 0.0057
-0.01%
$ 28.52 million $ 23,127
Jan 21, 2025 $ 0.00571
+0.01%
$ 28.53 million $ 23,127
Jan 20, 2025 $ 0.00571
-0.01%
$ 28.53 million $ 21,782
Jan 19, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 23,127
Jan 18, 2025 $ 0.00571
-0.01%
$ 28.53 million $ 22,589
Jan 17, 2025 $ 0.00571
-0.02%
$ 28.53 million $ 23,261
Jan 16, 2025 $ 0.0057
-0.04%
$ 28.52 million $ 22,724
Jan 15, 2025 $ 0.00571
+0.02%
$ 28.54 million $ 23,127
Jan 14, 2025 $ 0.0057
-0.04%
$ 28.52 million $ 23,396
Jan 13, 2025 $ 0.00571
+0.04%
$ 28.54 million $ 22,051
Jan 12, 2025 $ 0.0057
-0.03%
$ 28.52 million $ 21,782
Jan 11, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 21,782
Jan 10, 2025 $ 0.00571
+0.01%
$ 28.53 million $ 21,935
Jan 9, 2025 $ 0.00571
-0.02%
$ 28.53 million $ 24,208
Jan 8, 2025 $ 0.0057
-0.02%
$ 28.52 million $ 25,465
Jan 7, 2025 $ 0.00571
+0.02%
$ 28.53 million $ 29,602
Jan 6, 2025 $ 0.0057
-0.04%
$ 28.52 million $ 32,365
Jan 5, 2025 $ 0.00571
+0.00%
$ 28.53 million $ 31,181
Jan 4, 2025 $ 0.00571
-0.02%
$ 28.53 million $ 33,155
Jan 3, 2025 $ 0.00571
+0.01%
$ 28.53 million $ 31,576
Jan 2, 2025 $ 0.00571
+0.02%
$ 28.53 million $ 30,787