OPULENCE Historical Data

OPULENCE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00571
-0.02%
$ 28.53 million $ 31,379
Dec 31, 2024 $ 0.00571
-0.01%
$ 28.53 million $ 33,155
Dec 30, 2024 $ 0.00571
+0.00%
$ 28.53 million $ 31,181
Dec 29, 2024 $ 0.00571
+0.03%
$ 28.53 million $ 33,826
Dec 28, 2024 $ 0.0057
-0.01%
$ 28.52 million $ 29,413
Dec 27, 2024 $ 0.0057
+0.01%
$ 28.52 million $ 31,089
Dec 26, 2024 $ 0.0057
+0.00%
$ 28.52 million $ 29,786
Dec 25, 2024 $ 0.0057
+0.01%
$ 28.52 million $ 27,924
Dec 24, 2024 $ 0.0057
+0.00%
$ 28.52 million $ 29,041
Dec 23, 2024 $ 0.0057
+0.01%
$ 28.52 million $ 28,296
Dec 22, 2024 $ 0.0057
+0.01%
$ 28.52 million $ 30,530
Dec 21, 2024 $ 0.0057
-0.01%
$ 28.52 million $ 29,413
Dec 20, 2024 $ 0.0057
+0.00%
$ 28.52 million $ 30,530
Dec 19, 2024 $ 0.0057
+0.00%
$ 28.52 million $ 30,158
Dec 18, 2024 $ 0.0057
+0.01%
$ 28.52 million $ 30,158
Dec 17, 2024 $ 0.0057
-0.01%
$ 28.51 million $ 30,902
Dec 16, 2024 $ 0.0057
+0.00%
$ 28.52 million $ 32,392
Dec 15, 2024 $ 0.0057
-0.03%
$ 28.52 million $ 33,895
Dec 14, 2024 $ 0.0057
+0.02%
$ 28.52 million $ 34,297
Dec 13, 2024 $ 0.0057
+0.01%
$ 28.52 million $ 35,522
Dec 12, 2024 $ 0.0057
-0.01%
$ 28.52 million $ 34,705
Dec 11, 2024 $ 0.0057
+0.01%
$ 28.52 million $ 24,906
Dec 10, 2024 $ 0.0057
+0.02%
$ 28.52 million $ 30,501
Dec 9, 2024 $ 0.0057
-0.04%
$ 28.52 million $ 30,621
Dec 8, 2024 $ 0.00571
+0.07%
$ 28.53 million $ 25,850
Dec 7, 2024 $ 0.0057
-0.01%
$ 28.51 million $ 29,038
Dec 6, 2024 $ 0.0057
+0.01%
$ 28.51 million $ 30,527
Dec 5, 2024 $ 0.0057
-0.01%
$ 28.51 million $ 25,687
Dec 4, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 29,038
Dec 3, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 31,271
Dec 2, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 33,133
Dec 1, 2024 $ 0.0057
-0.01%
$ 28.51 million $ 30,899
Nov 30, 2024 $ 0.0057
+0.01%
$ 28.51 million $ 31,271
Nov 29, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 32,760
Nov 28, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 30,899
Nov 27, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 23,826
Nov 26, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 32,016
Nov 25, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 31,830
Nov 24, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 29,782
Nov 23, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 32,816
Nov 22, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 33,132
Nov 21, 2024 $ 0.0057
-0.01%
$ 28.51 million $ 30,154
Nov 20, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 31,643
Nov 19, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 32,388
Nov 18, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 32,388
Nov 17, 2024 $ 0.0057
+0.01%
$ 28.51 million $ 32,388
Nov 16, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 32,388
Nov 15, 2024 $ 0.0057
-0.01%
$ 28.51 million $ 33,132
Nov 14, 2024 $ 0.0057
+0.01%
$ 28.51 million $ 33,505
Nov 13, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 32,760