OPULENCE Historical Data

OPULENCE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,979
Apr 25, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,900
Apr 25, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,853
Apr 25, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,953
Apr 25, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,005
Apr 25, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,903
Apr 25, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,923
Apr 25, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,830
Apr 25, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,810
Apr 25, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,817
Apr 25, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,809
Apr 25, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,757
Apr 25, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,727
Apr 24, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,747
Apr 24, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,750
Apr 24, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,779
Apr 24, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,673
Apr 24, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,775
Apr 24, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,689
Apr 24, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,707
Apr 24, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,695
Apr 24, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,735
Apr 24, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,842
Apr 24, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,835
Apr 24, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,796
Apr 24, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,824
Apr 24, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,802
Apr 24, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,796
Apr 24, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,732
Apr 24, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,817
Apr 24, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,752
Apr 24, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,756
Apr 24, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,784
Apr 24, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,846
Apr 24, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,808
Apr 24, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,806
Apr 24, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,885
Apr 23, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,853
Apr 23, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,771
Apr 23, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
Apr 23, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,856
Apr 23, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,790
Apr 23, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,786
Apr 23, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,877
Apr 23, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,864
Apr 23, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,861
Apr 23, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,887
Apr 23, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,989
Apr 23, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,941
Apr 23, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,956