OPULENCE Historical Data

OPULENCE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0057
+0.01%
$ 28.51 million $ 32,388
Nov 11, 2024 $ 0.0057
-0.01%
$ 28.51 million $ 33,505
Nov 10, 2024 $ 0.0057
+0.01%
$ 28.51 million $ 33,505
Nov 9, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 33,877
Nov 8, 2024 $ 0.0057
-0.01%
$ 28.51 million $ 34,621
Nov 7, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 33,877
Nov 6, 2024 $ 0.0057
+0.01%
$ 28.51 million $ 34,249
Nov 5, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 33,505
Nov 4, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 34,621
Nov 3, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 32,015
Nov 2, 2024 $ 0.0057
-0.01%
$ 28.51 million $ 33,132
Nov 1, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 33,877
Oct 31, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 31,271
Oct 30, 2024 $ 0.0057
-0.02%
$ 28.51 million $ 33,132
Oct 29, 2024 $ 0.0057
+0.00%
$ 28.52 million $ 33,877
Oct 28, 2024 $ 0.0057
+0.00%
$ 28.52 million $ 33,505
Oct 27, 2024 $ 0.0057
+0.00%
$ 28.52 million $ 33,505
Oct 26, 2024 $ 0.0057
+0.00%
$ 28.52 million $ 33,132
Oct 25, 2024 $ 0.0057
+0.00%
$ 28.52 million $ 32,760
Oct 24, 2024 $ 0.0057
+0.01%
$ 28.52 million $ 33,513
Oct 23, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 26,669
Oct 22, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 28,861
Oct 21, 2024 $ 0.0057
+0.02%
$ 28.51 million $ 33,245
Oct 20, 2024 $ 0.0057
-0.02%
$ 28.51 million $ 29,226
Oct 19, 2024 $ 0.0057
+0.02%
$ 28.51 million $ 29,370
Oct 18, 2024 $ 0.0057
+0.01%
$ 28.51 million $ 31,723
Oct 17, 2024 $ 0.0057
+0.00%
$ 28.5 million $ 28,119
Oct 16, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 29,200
Oct 15, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 26,316
Oct 14, 2024 $ 0.0057
+0.00%
$ 28.5 million $ 17,123
Oct 13, 2024 $ 0.0057
+0.00%
$ 28.5 million $ 23,072
Oct 12, 2024 $ 0.0057
+0.00%
$ 28.5 million $ 20,909
Oct 11, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 21,990
Oct 10, 2024 $ 0.0057
-0.01%
$ 28.5 million $ 20,548
Oct 9, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 18,025
Oct 8, 2024 $ 0.0057
+0.00%
$ 28.5 million $ 20,909
Oct 7, 2024 $ 0.0057
+0.00%
$ 28.5 million $ 19,467
Oct 6, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 21,990
Oct 5, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 28,840
Oct 4, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 16,222
Oct 3, 2024 $ 0.0057
+0.00%
$ 28.5 million $ 23,793
Oct 2, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 23,432
Oct 1, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 17,423
Sep 30, 2024 $ 0.0057
+0.00%
$ 28.51 million $ 8,136
Sep 22, 2024 $ 0.0002
+0.00%
$ -- $ 2
Jul 13, 2024 $ 0.000123
+0.00%
$ -- $ 160
Jul 11, 2024 $ 0.00021
+3.48%
$ -- $ 14,046
Jul 10, 2024 $ 0.000203
-1.52%
$ -- $ 22,804
Jul 9, 2024 $ 0.000207
+0.92%
$ -- $ 148,194
Jul 8, 2024 $ 0.000205
+32.58%
$ -- $ 168,084