OPULENCE Historical Data

OPULENCE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,956
Apr 23, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,057
Apr 23, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,967
Apr 23, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,052
Apr 23, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,059
Apr 23, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 7,067
Apr 23, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,966
Apr 23, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,948
Apr 23, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,927
Apr 23, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,893
Apr 23, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,854
Apr 23, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,813
Apr 22, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,830
Apr 22, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,875
Apr 22, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,750
Apr 22, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,765
Apr 22, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,812
Apr 22, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,787
Apr 22, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,654
Apr 22, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,590
Apr 22, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,672
Apr 22, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,564
Apr 22, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,643
Apr 22, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,669
Apr 22, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,627
Apr 22, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,589
Apr 22, 9 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,584
Apr 22, 8 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,601
Apr 22, 7 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,560
Apr 22, 6 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,605
Apr 22, 5 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,625
Apr 22, 4 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,628
Apr 22, 3 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,597
Apr 22, 2 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,605
Apr 22, 1 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,594
Apr 22, 12 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,583
Apr 21, 11 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,605
Apr 21, 10 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,584
Apr 21, 9 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,668
Apr 21, 8 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,706
Apr 21, 7 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,725
Apr 21, 6 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,596
Apr 21, 5 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,603
Apr 21, 4 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,654
Apr 21, 3 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,580
Apr 21, 2 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,500
Apr 21, 1 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,363
Apr 21, 12 PM $ 0.00326
+0.00%
$ 16.31 million $ 6,380
Apr 21, 11 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,393
Apr 21, 10 AM $ 0.00326
+0.00%
$ 16.31 million $ 6,401